FNB Protocol Historical Data

FNB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.000012
+71.65%
$ 29,900 $ 150
Nov 28, 2022 $ 0.000025
-0.46%
$ -- $ 4
Nov 27, 2022 $ 0.0000252
-2.06%
$ 62,666 $ 10
Nov 21, 2022 $ 0.0000257
-1.94%
$ -- $ 1
Nov 20, 2022 $ 0.0000262
-0.45%
$ 65,284 $ 1
Nov 16, 2022 $ 0.0000399
-0.03%
$ -- $ 46
Nov 15, 2022 $ 0.0000399
+0.04%
$ 99,402 $ 46
Nov 14, 2022 $ 0.0000723
+0.13%
$ 180,028 $ 0
Nov 13, 2022 $ 0.0000723
+78.52%
$ 179,938 $ 0
Nov 12, 2022 $ 0.0000405
+0.22%
$ 100,803 $ 21
Nov 7, 2022 $ 0.0000502
-0.11%
$ 124,947 $ 10
Nov 6, 2022 $ 0.0000503
-23.65%
$ 125,188 $ 10
Nov 5, 2022 $ 0.0000659
+0.22%
$ 164,087 $ 3
Nov 4, 2022 $ 0.0000657
+42.72%
$ 163,672 $ 101
Nov 3, 2022 $ 0.000046
+0.40%
$ 114,649 $ 63
Nov 2, 2022 $ 0.0000516
+0.00%
$ -- $ 50
Nov 1, 2022 $ 0.0000516
+0.00%
$ 128,365 $ 50
Oct 27, 2022 $ 0.0000923
+0.03%
$ -- $ 203
Oct 26, 2022 $ 0.0000924
+0.01%
$ 229,967 $ 203
Oct 25, 2022 $ 0.0000923
+0.02%
$ 229,841 $ 101
Oct 21, 2022 $ 0.0000926
+0.15%
$ -- $ 0
Oct 20, 2022 $ 0.0000925
+0.00%
$ 230,303 $ 0
Oct 16, 2022 $ 0.0000474
+0.73%
$ -- $ 0
Oct 15, 2022 $ 0.0000471
+0.01%
$ 117,247 $ 0
Oct 14, 2022 $ 0.000046
-0.06%
$ -- $ 7
Oct 13, 2022 $ 0.000046
+0.01%
$ 114,644 $ 7
Oct 9, 2022 $ 0.0000447
-0.03%
$ -- $ 0
Oct 8, 2022 $ 0.0000447
+0.93%
$ 111,371 $ 0
Oct 7, 2022 $ 0.0000443
-53.63%
$ 110,338 $ 243
Oct 6, 2022 $ 0.00004
-0.08%
$ -- $ 72
Oct 5, 2022 $ 0.00004
-55.53%
$ 99,607 $ 83
Oct 4, 2022 $ 0.0000899
+63.18%
$ 223,934 $ 37
Oct 3, 2022 $ 0.0000551
-53.79%
$ 137,197 $ 37
Oct 2, 2022 $ 0.000119
-12.62%
$ 297,090 $ 48
Oct 1, 2022 $ 0.000047
-0.07%
$ -- $ 0
Sep 30, 2022 $ 0.000047
-52.91%
$ 117,069 $ 0
Sep 29, 2022 $ 0.0000998
-16.71%
$ 248,615 $ 545
Sep 28, 2022 $ 0.0000982
-0.48%
$ -- $ 0
Sep 27, 2022 $ 0.0000986
+77.35%
$ 245,598 $ 630
Sep 26, 2022 $ 0.0000236
-0.17%
$ -- $ 5
Sep 25, 2022 $ 0.0000236
+0.07%
$ 58,775 $ 5
Sep 24, 2022 $ 0.0000684
-0.02%
$ -- $ 9
Sep 23, 2022 $ 0.0000685
+0.03%
$ 170,508 $ 15
Sep 22, 2022 $ 0.0000685
-0.30%
$ -- $ 0.0001
Sep 21, 2022 $ 0.0000686
+198.30%
$ -- $ 173
Sep 17, 2022 $ 0.0000859
+0.06%
$ 213,861 $ 141
Sep 16, 2022 $ 0.0000858
-0.05%
$ 213,758 $ 141
Sep 2, 2022 $ 0.0000567
-0.10%
$ 141,289 $ 1
Sep 1, 2022 $ 0.0000568
+0.03%
$ 141,423 $ 1
Aug 25, 2022 $ 0.000045
-0.11%
$ 112,041 $ 385