Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Today $ 1,008.94
+0.00%
$ 708.48 million $ 17,667
Yesterday $ 1,009.14
+0.00%
$ 708.44 million $ 14,823
May 13, 2026 $ 1,009.26
+0.00%
$ 708.52 million $ 15,105
May 12, 2026 $ 1,009.24
+0.02%
$ 708.51 million $ 14,567
May 11, 2026 $ 1,009.03
+0.00%
$ 708.36 million $ 15,048
May 10, 2026 $ 1,008.88
-0.01%
$ 708.26 million $ 18,942
May 9, 2026 $ 1,009.1
-0.01%
$ 708.41 million $ 17,074
May 8, 2026 $ 1,009.31
+0.13%
$ 708.56 million $ 20,398
May 7, 2026 $ 1,007.98
+0.01%
$ 707.63 million $ 73
May 6, 2026 $ 1,006.99
+0.00%
$ -- $ 85
May 5, 2026 $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 2, 2026 $ 1,006.96
+0.00%
$ -- $ 12
May 1, 2026 $ 1,006.96
+0.10%
$ 706.91 million $ 108
Apr 30, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 17
Apr 29, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 14,231
Apr 28, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 11,702
Apr 27, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 15,466
Apr 26, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 9,331
Apr 25, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 5,209
Apr 24, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 12,066
Apr 23, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 18,257
Apr 22, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 17,888
Apr 21, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 12,840
Apr 20, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 15,267
Apr 19, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 14,263
Apr 18, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 12,552
Apr 17, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 17,092
Apr 16, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 15,356
Apr 15, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 15,658
Apr 14, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 21,750
Apr 13, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 16,678
Apr 12, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 13,683
Apr 11, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 11,844
Apr 10, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 15,398
Apr 9, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 14,025
Apr 8, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 18,763
Apr 7, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 15,734
Apr 6, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 15,302
Download