Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1,008.89
+0.00%
$ 708.26 million $ 17,382
Today, at 4 PM $ 1,009.1
+0.01%
$ 708.41 million $ 17,420
Today, at 3 PM $ 1,009.14
+0.02%
$ 708.44 million $ 17,570
Today, at 2 PM $ 1,009.31
+0.01%
$ 708.56 million $ 17,724
Today, at 1 PM $ 1,008.94
-0.03%
$ 708.3 million $ 17,446
Today, at 12 PM $ 1,009.1
-0.01%
$ 708.41 million $ 17,382
Today, at 11 AM $ 1,009.08
-0.02%
$ 708.4 million $ 17,368
Today, at 10 AM $ 1,009.02
+0.00%
$ 708.35 million $ 17,340
Today, at 9 AM $ 1,009.32
+0.03%
$ 708.56 million $ 17,275
Today, at 8 AM $ 1,009.01
-0.01%
$ 708.35 million $ 17,522
Today, at 7 AM $ 1,009.16
+0.03%
$ 708.45 million $ 17,341
Today, at 6 AM $ 1,009.03
+0.00%
$ 708.36 million $ 16,906
Today, at 5 AM $ 1,009.13
+0.02%
$ 708.43 million $ 16,926
Today, at 4 AM $ 1,008.97
+0.01%
$ 708.32 million $ 16,735
Today, at 3 AM $ 1,008.88
+0.00%
$ 708.26 million $ 16,768
Today, at 2 AM $ 1,009.26
+0.01%
$ 708.52 million $ 16,347
Today, at 1 AM $ 1,008.87
-0.01%
$ 708.25 million $ 15,548
Today, at 12 AM $ 1,009.29
+0.00%
$ 708.54 million $ 15,028
Yesterday, at 11 PM $ 1,009.14
+0.01%
$ 708.44 million $ 14,823
Yesterday, at 10 PM $ 1,009.05
-0.03%
$ 708.38 million $ 14,477
Yesterday, at 9 PM $ 1,009.16
+0.03%
$ 708.45 million $ 14,455
Yesterday, at 8 PM $ 1,009.09
+0.02%
$ 708.4 million $ 14,261
Yesterday, at 7 PM $ 1,009.07
+0.01%
$ 708.39 million $ 13,972
Yesterday, at 6 PM $ 1,009.32
+0.01%
$ 708.56 million $ 13,879
Yesterday, at 5 PM $ 1,009.18
+0.02%
$ 708.47 million $ 14,207
Yesterday, at 4 PM $ 1,008.95
-0.02%
$ 708.31 million $ 14,147
Yesterday, at 3 PM $ 1,009.31
+0.02%
$ 708.56 million $ 14,307
Yesterday, at 2 PM $ 1,009.23
+0.02%
$ 708.5 million $ 14,482
Yesterday, at 1 PM $ 1,008.89
-0.03%
$ 708.26 million $ 14,867
Yesterday, at 12 PM $ 1,008.91
-0.02%
$ 708.28 million $ 14,923
Yesterday, at 11 AM $ 1,008.96
-0.01%
$ 708.31 million $ 15,140
Yesterday, at 10 AM $ 1,009.29
+0.02%
$ 708.54 million $ 15,364
Yesterday, at 9 AM $ 1,009.08
-0.02%
$ 708.4 million $ 15,358
Yesterday, at 8 AM $ 1,009.28
+0.01%
$ 708.54 million $ 15,594
Yesterday, at 7 AM $ 1,009.32
+0.03%
$ 708.56 million $ 15,682
Yesterday, at 6 AM $ 1,009.04
-0.03%
$ 708.37 million $ 15,615
Yesterday, at 5 AM $ 1,009.32
+0.02%
$ 708.56 million $ 15,310
Yesterday, at 4 AM $ 1,009.07
+0.02%
$ 708.39 million $ 15,067
Yesterday, at 3 AM $ 1,008.96
-0.02%
$ 708.31 million $ 15,114
Yesterday, at 2 AM $ 1,009.12
-0.02%
$ 708.42 million $ 14,967
Yesterday, at 1 AM $ 1,009.13
+0.02%
$ 708.43 million $ 15,013
Yesterday, at 12 AM $ 1,009.09
+0.00%
$ 708.4 million $ 15,228
May 13, 11 PM $ 1,009.26
-0.01%
$ 708.52 million $ 15,105
May 13, 10 PM $ 1,009.1
+0.00%
$ 708.41 million $ 15,201
May 13, 9 PM $ 1,009.02
+0.01%
$ 708.35 million $ 15,203
May 13, 8 PM $ 1,009.2
+0.01%
$ 708.48 million $ 15,181
May 13, 7 PM $ 1,008.96
+0.00%
$ 708.31 million $ 15,152
May 13, 6 PM $ 1,009.29
+0.03%
$ 708.54 million $ 14,970
May 13, 5 PM $ 1,009.03
-0.01%
$ 708.36 million $ 14,427
May 13, 4 PM $ 1,009.06
+0.00%
$ 708.38 million $ 14,210
Download