Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 1,009.17
+0.00%
$ 708.46 million $ 17,560
4:29 PM $ 1,008.9
+0.00%
$ 708.27 million $ 17,527
4:24 PM $ 1,009.15
+0.00%
$ 708.45 million $ 17,531
4:19 PM $ 1,009.27
+0.00%
$ 708.53 million $ 17,575
4:14 PM $ 1,008.9
+0.00%
$ 708.27 million $ 17,551
4:09 PM $ 1,009.09
+0.00%
$ 708.4 million $ 17,569
4:04 PM $ 1,009.01
+0.00%
$ 708.35 million $ 17,557
3:59 PM $ 1,009.14
+0.00%
$ 708.44 million $ 17,570
3:54 PM $ 1,008.98
+0.00%
$ 708.33 million $ 17,621
3:49 PM $ 1,008.92
+0.00%
$ 708.28 million $ 17,667
3:44 PM $ 1,008.94
+0.00%
$ 708.3 million $ 17,667
3:39 PM $ 1,009.2
+0.00%
$ 708.48 million $ 17,634
3:34 PM $ 1,009.09
+0.00%
$ 708.4 million $ 17,646
3:29 PM $ 1,009.17
+0.00%
$ 708.46 million $ 17,655
3:24 PM $ 1,009.03
+0.00%
$ 708.36 million $ 17,675
3:19 PM $ 1,008.96
+0.00%
$ 708.31 million $ 17,676
3:14 PM $ 1,009.03
+0.00%
$ 708.36 million $ 17,661
3:09 PM $ 1,008.98
+0.00%
$ 708.33 million $ 17,648
3:04 PM $ 1,008.89
+0.00%
$ 708.26 million $ 17,657
2:59 PM $ 1,009.31
+0.00%
$ 708.56 million $ 17,724
2:54 PM $ 1,008.96
+0.00%
$ 708.31 million $ 17,697
2:49 PM $ 1,009.13
+0.00%
$ 708.43 million $ 17,690
2:44 PM $ 1,008.92
+0.00%
$ 708.28 million $ 17,694
2:39 PM $ 1,008.88
+0.00%
$ 708.26 million $ 17,677
2:34 PM $ 1,008.92
+0.00%
$ 708.28 million $ 17,691
2:29 PM $ 1,008.89
+0.00%
$ 708.26 million $ 17,677
2:24 PM $ 1,008.94
+0.00%
$ 708.3 million $ 17,661
2:19 PM $ 1,009.16
+0.00%
$ 708.45 million $ 17,688
2:14 PM $ 1,008.99
+0.00%
$ 708.33 million $ 17,645
2:09 PM $ 1,009.29
+0.00%
$ 708.54 million $ 17,537
2:04 PM $ 1,009.24
+0.00%
$ 708.51 million $ 17,507
1:59 PM $ 1,008.94
+0.00%
$ 708.3 million $ 17,446
1:54 PM $ 1,009.21
+0.00%
$ 708.49 million $ 17,431
1:49 PM $ 1,008.87
+0.00%
$ 708.25 million $ 17,456
1:44 PM $ 1,009.22
+0.00%
$ 708.49 million $ 17,445
1:39 PM $ 1,009.27
+0.00%
$ 708.53 million $ 17,380
1:34 PM $ 1,009.25
+0.00%
$ 708.52 million $ 17,410
1:29 PM $ 1,009.32
+0.00%
$ 708.56 million $ 17,402
1:24 PM $ 1,009.01
+0.00%
$ 708.35 million $ 17,396
1:19 PM $ 1,008.95
+0.00%
$ 708.31 million $ 17,437
1:14 PM $ 1,009.32
+0.00%
$ 708.56 million $ 17,439
1:09 PM $ 1,009
+0.00%
$ 708.34 million $ 17,429
1:04 PM $ 1,009.26
+0.00%
$ 708.52 million $ 17,394
12:59 PM $ 1,009.1
+0.00%
$ 708.41 million $ 17,382
12:54 PM $ 1,009.18
+0.00%
$ 708.47 million $ 17,369
12:49 PM $ 1,009.03
+0.00%
$ 708.36 million $ 17,383
12:44 PM $ 1,009.21
+0.00%
$ 708.49 million $ 17,420
12:39 PM $ 1,008.94
+0.00%
$ 708.3 million $ 17,446
12:34 PM $ 1,008.98
+0.00%
$ 708.33 million $ 17,496
12:29 PM $ 1,008.87
+0.00%
$ 708.25 million $ 17,462
Download