Pylos Historical Data

PS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 1,005.97
+0.00%
$ 706.21 million $ 15,342
Apr 12, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,472
Apr 12, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,245
Apr 12, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,534
Apr 12, 12 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,034
Apr 12, 11 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,734
Apr 12, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,516
Apr 12, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,341
Apr 12, 8 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,538
Apr 12, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,496
Apr 12, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,387
Apr 12, 5 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,607
Apr 12, 4 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,586
Apr 12, 3 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,381
Apr 12, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,975
Apr 12, 1 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,555
Apr 12, 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,151
Apr 11, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 11,844
Apr 11, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 11,604
Apr 11, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 11,608
Apr 11, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 11,526
Apr 11, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 11,146
Apr 11, 6 PM $ 1,005.99
+0.00%
$ 706.23 million $ 10,536
Apr 11, 5 PM $ 1,005.99
+0.00%
$ 706.23 million $ 10,299
Apr 11, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 10,406
Apr 11, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 10,512
Apr 11, 2 PM $ 1,005.97
+0.00%
$ 706.21 million $ 10,946
Apr 11, 1 PM $ 1,005.98
+0.00%
$ 706.22 million $ 11,697
Apr 11, 12 PM $ 1,005.99
+0.00%
$ 706.23 million $ 11,977
Apr 11, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,851
Apr 11, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,917
Apr 11, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,021
Apr 11, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,848
Apr 11, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,123
Apr 11, 6 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,454
Apr 11, 5 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,515
Apr 11, 4 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,499
Apr 11, 3 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,646
Apr 11, 2 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,849
Apr 11, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,949
Apr 11, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,216
Apr 10, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,398
Apr 10, 10 PM $ 1,005.97
+0.00%
$ 706.21 million $ 15,781
Apr 10, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,145
Apr 10, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,204
Apr 10, 7 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,081
Apr 10, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,289
Apr 10, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,131
Apr 10, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,120
Apr 10, 3 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,209