Pylos Historical Data

PS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,385
Apr 6, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,135
Apr 6, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,047
Apr 6, 10 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,540
Apr 6, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,198
Apr 6, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,496
Apr 6, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,999
Apr 6, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,451
Apr 6, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,350
Apr 6, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,270
Download