Pylos Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 1,009.07
+0.01%
$ 708.39 million $ 18,633
May 11, 2 PM $ 1,008.86
-0.04%
$ 708.24 million $ 19,166
May 11, 1 PM $ 1,009.28
+0.02%
$ 708.54 million $ 19,348
May 11, 12 PM $ 1,008.91
+0.00%
$ 708.28 million $ 19,441
May 11, 11 AM $ 1,008.87
-0.01%
$ 708.25 million $ 19,412
May 11, 10 AM $ 1,009.02
+0.00%
$ 708.35 million $ 19,596
May 11, 9 AM $ 1,008.89
-0.03%
$ 708.26 million $ 19,762
May 11, 8 AM $ 1,008.99
+0.01%
$ 708.33 million $ 19,924
May 11, 7 AM $ 1,009.05
+0.00%
$ 708.38 million $ 19,915
May 11, 6 AM $ 1,009.19
+0.01%
$ 708.47 million $ 19,984
May 11, 5 AM $ 1,009.2
+0.03%
$ 708.48 million $ 19,811
May 11, 4 AM $ 1,009.06
-0.01%
$ 708.38 million $ 19,530
May 11, 3 AM $ 1,009.12
+0.00%
$ 708.42 million $ 19,291
May 11, 2 AM $ 1,008.89
-0.03%
$ 708.26 million $ 18,954
May 11, 1 AM $ 1,009.28
+0.01%
$ 708.54 million $ 18,975
May 11, 12 AM $ 1,008.95
-0.01%
$ 708.31 million $ 19,152
May 10, 11 PM $ 1,008.88
-0.01%
$ 708.26 million $ 18,942
May 10, 10 PM $ 1,008.89
-0.02%
$ 708.26 million $ 18,439
May 10, 9 PM $ 1,009.07
-0.01%
$ 708.39 million $ 17,940
May 10, 8 PM $ 1,008.8
-0.03%
$ 708.2 million $ 17,486
May 10, 7 PM $ 1,009.12
+0.02%
$ 708.42 million $ 16,825
May 10, 6 PM $ 1,009.02
+0.00%
$ 708.35 million $ 16,638
May 10, 5 PM $ 1,009.01
+0.02%
$ 708.35 million $ 16,545
May 10, 4 PM $ 1,009.3
+0.05%
$ 708.55 million $ 16,476
May 10, 3 PM $ 1,008.83
-0.03%
$ 708.22 million $ 16,686
May 10, 2 PM $ 1,009.16
+0.01%
$ 708.45 million $ 16,347
May 10, 1 PM $ 1,009.29
+0.01%
$ 708.54 million $ 16,072
May 10, 12 PM $ 1,009.16
-0.02%
$ 708.45 million $ 15,600
May 10, 11 AM $ 1,008.94
-0.02%
$ 708.3 million $ 15,560
May 10, 10 AM $ 1,009.22
+0.00%
$ 708.49 million $ 15,422
May 10, 9 AM $ 1,009.3
+0.00%
$ 708.55 million $ 15,210
May 10, 8 AM $ 1,009.18
+0.00%
$ 708.47 million $ 15,250
May 10, 7 AM $ 1,009.29
+0.03%
$ 708.54 million $ 15,366
May 10, 6 AM $ 1,008.93
+0.00%
$ 708.29 million $ 15,576
May 10, 5 AM $ 1,008.94
+0.00%
$ 708.3 million $ 15,828
May 10, 4 AM $ 1,008.92
-0.03%
$ 708.28 million $ 15,876
May 10, 3 AM $ 1,009.21
+0.03%
$ 708.49 million $ 16,686
May 10, 2 AM $ 1,009.17
+0.00%
$ 708.46 million $ 16,583
May 10, 1 AM $ 1,008.84
-0.01%
$ 708.23 million $ 16,662
May 10, 12 AM $ 1,009.17
+0.02%
$ 708.46 million $ 16,747
May 9, 11 PM $ 1,009.1
+0.00%
$ 708.41 million $ 17,074
May 9, 10 PM $ 1,008.94
+0.00%
$ 708.3 million $ 17,477
May 9, 9 PM $ 1,009.05
+0.01%
$ 708.38 million $ 17,911
May 9, 8 PM $ 1,008.96
+0.00%
$ 708.31 million $ 18,497
May 9, 7 PM $ 1,009.06
-0.02%
$ 708.38 million $ 19,554
May 9, 6 PM $ 1,008.84
-0.01%
$ 708.23 million $ 20,278
May 9, 5 PM $ 1,008.94
-0.02%
$ 708.3 million $ 20,762
May 9, 4 PM $ 1,008.95
-0.01%
$ 708.31 million $ 20,743
May 9, 3 PM $ 1,008.9
-0.04%
$ 708.27 million $ 20,536
May 9, 2 PM $ 1,009.18
+0.03%
$ 708.47 million $ 20,497