Pylos Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 1,008.88
+0.00%
$ 708.26 million $ 17,246
10:04 AM $ 1,008.98
+0.00%
$ 708.33 million $ 17,252
9:59 AM $ 1,009.32
+0.00%
$ 708.56 million $ 17,275
9:54 AM $ 1,009.1
+0.00%
$ 708.41 million $ 17,260
9:49 AM $ 1,008.99
+0.00%
$ 708.33 million $ 17,224
9:44 AM $ 1,009.26
+0.00%
$ 708.52 million $ 17,240
9:39 AM $ 1,009.16
+0.00%
$ 708.45 million $ 17,290
9:34 AM $ 1,008.89
+0.00%
$ 708.26 million $ 17,346
9:29 AM $ 1,009.04
+0.00%
$ 708.37 million $ 17,368
9:24 AM $ 1,009.27
+0.00%
$ 708.53 million $ 17,435
9:19 AM $ 1,009.1
+0.00%
$ 708.41 million $ 17,439
9:14 AM $ 1,009.33
+0.00%
$ 708.57 million $ 17,439
9:09 AM $ 1,009.15
+0.00%
$ 708.45 million $ 17,494
9:04 AM $ 1,009
+0.00%
$ 708.34 million $ 17,489
8:59 AM $ 1,009.01
+0.00%
$ 708.35 million $ 17,522
8:54 AM $ 1,009.03
+0.00%
$ 708.36 million $ 17,576
8:49 AM $ 1,009.03
+0.00%
$ 708.36 million $ 17,566
8:44 AM $ 1,009.19
+0.00%
$ 708.47 million $ 17,590
8:39 AM $ 1,009.18
+0.00%
$ 708.47 million $ 17,545
8:34 AM $ 1,009.15
+0.00%
$ 708.45 million $ 17,490
8:29 AM $ 1,009.29
+0.00%
$ 708.54 million $ 17,412
8:24 AM $ 1,009.12
+0.00%
$ 708.42 million $ 17,430
8:19 AM $ 1,009.29
+0.00%
$ 708.54 million $ 17,418
8:14 AM $ 1,009.29
+0.00%
$ 708.54 million $ 17,382
8:09 AM $ 1,009
+0.00%
$ 708.34 million $ 17,384
8:04 AM $ 1,009.16
+0.00%
$ 708.45 million $ 17,372
7:59 AM $ 1,009.16
+0.00%
$ 708.45 million $ 17,341
7:54 AM $ 1,009.02
+0.00%
$ 708.35 million $ 17,328
7:49 AM $ 1,008.93
+0.00%
$ 708.29 million $ 17,315
7:44 AM $ 1,009.22
+0.00%
$ 708.49 million $ 17,290
7:39 AM $ 1,009.26
+0.00%
$ 708.52 million $ 17,238
7:34 AM $ 1,009.12
+0.00%
$ 708.42 million $ 17,167
7:29 AM $ 1,009.33
+0.00%
$ 708.57 million $ 17,123
7:24 AM $ 1,009.06
+0.00%
$ 708.38 million $ 17,029
7:19 AM $ 1,009
+0.00%
$ 708.34 million $ 16,958
7:14 AM $ 1,009.31
+0.00%
$ 708.56 million $ 16,914
7:09 AM $ 1,009.31
+0.00%
$ 708.56 million $ 16,901
7:04 AM $ 1,008.87
+0.00%
$ 708.25 million $ 16,913
6:59 AM $ 1,009.03
+0.00%
$ 708.36 million $ 16,906
6:54 AM $ 1,008.87
+0.00%
$ 708.25 million $ 16,884
6:49 AM $ 1,009.05
+0.00%
$ 708.38 million $ 16,882
6:44 AM $ 1,008.88
+0.00%
$ 708.26 million $ 16,900
6:39 AM $ 1,009.31
+0.00%
$ 708.56 million $ 16,895
6:34 AM $ 1,009.1
+0.00%
$ 708.41 million $ 16,916
6:29 AM $ 1,008.96
+0.00%
$ 708.31 million $ 16,908
6:24 AM $ 1,009.22
+0.00%
$ 708.49 million $ 16,913
6:19 AM $ 1,009.19
+0.00%
$ 708.47 million $ 16,856
6:14 AM $ 1,009.15
+0.00%
$ 708.45 million $ 16,817
6:09 AM $ 1,008.89
+0.00%
$ 708.26 million $ 16,872
6:04 AM $ 1,009.03
+0.00%
$ 708.36 million $ 16,930