Pylos Historical Data

PS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 1,008.95
-0.01%
$ 708.31 million $ 20,743
May 9, 3 PM $ 1,008.9
-0.04%
$ 708.27 million $ 20,536
May 9, 2 PM $ 1,009.18
+0.03%
$ 708.47 million $ 20,497
May 9, 1 PM $ 1,008.86
+0.00%
$ 708.24 million $ 21,014
May 9, 12 PM $ 1,009.05
+0.01%
$ 708.38 million $ 22,050
May 9, 11 AM $ 1,009.12
+0.03%
$ 708.42 million $ 22,691
May 9, 10 AM $ 1,009.1
-0.01%
$ 708.41 million $ 23,465
May 9, 9 AM $ 1,009.11
+0.00%
$ 708.42 million $ 24,285
May 9, 8 AM $ 1,009.23
+0.02%
$ 708.5 million $ 24,817
May 9, 7 AM $ 1,009.28
+0.00%
$ 708.54 million $ 25,334
May 9, 6 AM $ 1,009.29
+0.03%
$ 708.54 million $ 26,093
May 9, 5 AM $ 1,008.87
-0.04%
$ 708.25 million $ 25,386
May 9, 4 AM $ 1,009.02
+0.01%
$ 708.35 million $ 24,980
May 9, 3 AM $ 1,009.32
+0.03%
$ 708.56 million $ 23,449
May 9, 2 AM $ 1,008.94
+0.01%
$ 708.3 million $ 22,861
May 9, 1 AM $ 1,009.19
+0.01%
$ 708.47 million $ 22,209
May 9, 12 AM $ 1,009.12
-0.01%
$ 708.42 million $ 21,350
May 8, 11 PM $ 1,009.31
+0.01%
$ 708.56 million $ 20,398
May 8, 10 PM $ 1,009.19
+0.03%
$ 708.47 million $ 19,441
May 8, 9 PM $ 1,008.98
+0.00%
$ 708.33 million $ 18,440
May 8, 8 PM $ 1,009.24
+0.03%
$ 708.51 million $ 17,334
May 8, 7 PM $ 1,009.19
+0.00%
$ 708.47 million $ 15,866
May 8, 6 PM $ 1,009.02
-0.01%
$ 708.35 million $ 14,496
May 8, 5 PM $ 1,009.13
+0.02%
$ 708.43 million $ 13,229
May 8, 4 PM $ 1,009.09
-0.01%
$ 708.4 million $ 12,015
May 8, 3 PM $ 1,009.29
+0.05%
$ 708.54 million $ 10,977
May 8, 2 PM $ 1,009.17
+0.00%
$ 708.46 million $ 10,088
May 8, 1 PM $ 1,009.25
+0.00%
$ 708.52 million $ 8,955
May 8, 12 PM $ 1,008.98
-0.03%
$ 708.33 million $ 7,520
May 8, 11 AM $ 1,009.31
+0.04%
$ 708.56 million $ 6,443
May 8, 10 AM $ 1,009.32
+0.04%
$ 708.56 million $ 5,271
May 8, 9 AM $ 1,009.07
-0.02%
$ 708.39 million $ 4,064
May 8, 8 AM $ 1,008
+0.00%
$ 707.64 million $ 2,980
May 8, 7 AM $ 1,008
+0.00%
$ 707.64 million $ 1,742
May 8, 6 AM $ 1,008
+0.04%
$ 707.64 million $ 292
May 8, 5 AM $ 1,007.56
-0.04%
$ 707.33 million $ 154
May 8, 4 AM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 8, 3 AM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 8, 2 AM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 8, 1 AM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 8, 12 AM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 7, 11 PM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 7, 10 PM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 7, 9 PM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 7, 8 PM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 7, 7 PM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 7, 6 PM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 7, 5 PM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 7, 4 PM $ 1,007.98
+0.00%
$ 707.63 million $ 73
May 7, 3 PM $ 1,007.98
+0.00%
$ 707.63 million $ 73