Pylos Historical Data

PS Page 4
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 1,009.03
+0.00%
$ 708.36 million $ 16,906
6:54 AM $ 1,008.87
+0.00%
$ 708.25 million $ 16,884
6:49 AM $ 1,009.05
+0.00%
$ 708.38 million $ 16,882
6:44 AM $ 1,008.88
+0.00%
$ 708.26 million $ 16,900
6:39 AM $ 1,009.31
+0.00%
$ 708.56 million $ 16,895
6:34 AM $ 1,009.1
+0.00%
$ 708.41 million $ 16,916
6:29 AM $ 1,008.96
+0.00%
$ 708.31 million $ 16,908
6:24 AM $ 1,009.22
+0.00%
$ 708.49 million $ 16,913
6:19 AM $ 1,009.19
+0.00%
$ 708.47 million $ 16,856
6:14 AM $ 1,009.15
+0.00%
$ 708.45 million $ 16,817
6:09 AM $ 1,008.89
+0.00%
$ 708.26 million $ 16,872
6:04 AM $ 1,009.03
+0.00%
$ 708.36 million $ 16,930
5:59 AM $ 1,009.13
+0.00%
$ 708.43 million $ 16,926
5:54 AM $ 1,008.95
+0.00%
$ 708.31 million $ 16,985
5:49 AM $ 1,008.95
+0.00%
$ 708.31 million $ 16,987
5:44 AM $ 1,009.03
+0.00%
$ 708.36 million $ 16,969
5:39 AM $ 1,008.96
+0.00%
$ 708.31 million $ 16,940
5:34 AM $ 1,009.3
+0.00%
$ 708.55 million $ 16,846
5:29 AM $ 1,009.23
+0.00%
$ 708.5 million $ 16,840
5:24 AM $ 1,009.22
+0.00%
$ 708.49 million $ 16,829
5:19 AM $ 1,009.15
+0.00%
$ 708.45 million $ 16,861
5:14 AM $ 1,008.87
+0.00%
$ 708.25 million $ 16,881
5:09 AM $ 1,008.88
+0.00%
$ 708.26 million $ 16,815
5:04 AM $ 1,008.88
+0.00%
$ 708.26 million $ 16,797
4:59 AM $ 1,008.97
+0.00%
$ 708.32 million $ 16,735
4:54 AM $ 1,008.97
+0.00%
$ 708.32 million $ 16,714
4:49 AM $ 1,008.92
+0.00%
$ 708.28 million $ 16,730
4:44 AM $ 1,008.99
+0.00%
$ 708.33 million $ 16,755
4:39 AM $ 1,009.01
+0.00%
$ 708.35 million $ 16,765
4:34 AM $ 1,008.91
+0.00%
$ 708.28 million $ 16,768
4:29 AM $ 1,009.05
+0.00%
$ 708.38 million $ 16,747
4:24 AM $ 1,008.91
+0.00%
$ 708.28 million $ 16,732
4:19 AM $ 1,009.25
+0.00%
$ 708.52 million $ 16,751
4:14 AM $ 1,008.93
+0.00%
$ 708.29 million $ 16,784
4:09 AM $ 1,009.18
+0.00%
$ 708.47 million $ 16,759
4:04 AM $ 1,008.88
+0.00%
$ 708.26 million $ 16,770
3:59 AM $ 1,008.88
+0.00%
$ 708.26 million $ 16,768
3:54 AM $ 1,008.95
+0.00%
$ 708.31 million $ 16,754
3:49 AM $ 1,008.96
+0.00%
$ 708.31 million $ 16,769
3:44 AM $ 1,009.26
+0.00%
$ 708.52 million $ 16,729
3:39 AM $ 1,009.15
+0.00%
$ 708.45 million $ 16,698
3:34 AM $ 1,009.15
+0.00%
$ 708.45 million $ 16,617
3:29 AM $ 1,009.15
+0.00%
$ 708.45 million $ 16,537
3:24 AM $ 1,009.3
+0.00%
$ 708.55 million $ 16,523
3:19 AM $ 1,009.29
+0.00%
$ 708.54 million $ 16,506
3:14 AM $ 1,008.89
+0.00%
$ 708.26 million $ 16,470
3:09 AM $ 1,008.94
+0.00%
$ 708.3 million $ 16,439
3:04 AM $ 1,008.87
+0.00%
$ 708.25 million $ 16,398
2:59 AM $ 1,009.26
+0.00%
$ 708.52 million $ 16,347
2:54 AM $ 1,008.94
+0.00%
$ 708.3 million $ 16,347