Pylos Historical Data

PS Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 1 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 12 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 11 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 10 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 9 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 8 AM $ 1,006.96
+0.10%
$ 706.91 million $ 108
May 1, 7 AM $ 1,005.96
+0.00%
$ 706.21 million $ 96
May 1, 6 AM $ 1,005.96
+0.00%
$ 706.21 million $ 96
Apr 30, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 17
Apr 30, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 748
Apr 30, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 1,974
Apr 30, 4 PM $ 1,005.98
+0.00%
$ 706.22 million $ 2,746
Apr 30, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 3,751
Apr 30, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 4,710
Apr 30, 1 PM $ 1,005.98
+0.00%
$ 706.22 million $ 5,358
Apr 30, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,029
Apr 30, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 6,787
Apr 30, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 7,265
Apr 30, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 7,795
Apr 30, 8 AM $ 1,005.98
+0.00%
$ 706.22 million $ 8,305
Apr 30, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 8,670
Apr 30, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,202
Apr 30, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,827
Apr 30, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,608
Apr 30, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,682
Apr 30, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,683
Apr 30, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,209
Apr 30, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,893
Apr 29, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,231
Apr 29, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,429
Apr 29, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,637
Apr 29, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,065
Apr 29, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,361
Apr 29, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,220
Apr 29, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,441
Apr 29, 4 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,233
Apr 29, 3 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,784
Apr 29, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,422
Apr 29, 1 PM $ 1,005.97
+0.00%
$ 706.21 million $ 13,320
Apr 29, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,292
Apr 29, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,950
Apr 29, 10 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,248
Apr 29, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,189
Apr 29, 8 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,144
Apr 29, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,230
Apr 29, 6 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,393
Apr 29, 5 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,352
Apr 29, 4 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,256
Apr 29, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,631