Pylos Historical Data

PS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,631
Apr 29, 2 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,934
Apr 29, 1 AM $ 1,005.97
+0.00%
$ 706.21 million $ 11,947
Apr 29, 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,598
Apr 28, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 11,702
Apr 28, 10 PM $ 1,005.99
+0.00%
$ 706.23 million $ 11,835
Apr 28, 9 PM $ 1,005.97
+0.00%
$ 706.21 million $ 11,975
Apr 28, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 11,807
Apr 28, 7 PM $ 1,005.99
+0.00%
$ 706.23 million $ 12,005
Apr 28, 6 PM $ 1,005.97
+0.00%
$ 706.21 million $ 11,976
Apr 28, 5 PM $ 1,005.99
+0.00%
$ 706.23 million $ 12,115
Apr 28, 4 PM $ 1,005.97
+0.00%
$ 706.21 million $ 12,462
Apr 28, 3 PM $ 1,005.97
+0.00%
$ 706.21 million $ 12,595
Apr 28, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,076
Apr 28, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,293
Apr 28, 12 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,393
Apr 28, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,500
Apr 28, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,064
Apr 28, 9 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,947
Apr 28, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,120
Apr 28, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,460
Apr 28, 6 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,500
Apr 28, 5 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,777
Apr 28, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,385
Apr 28, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,630
Apr 28, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,910
Apr 28, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,947
Apr 28, 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 15,343
Apr 27, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,466
Apr 27, 10 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,908
Apr 27, 9 PM $ 1,005.97
+0.00%
$ 706.21 million $ 16,289
Apr 27, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,561
Apr 27, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,500
Apr 27, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,713
Apr 27, 5 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,832
Apr 27, 4 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,215
Apr 27, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,827
Apr 27, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,045
Apr 27, 1 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,852
Apr 27, 12 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,396
Apr 27, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,232
Apr 27, 10 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,047
Apr 27, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,983
Apr 27, 8 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,529
Apr 27, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,996
Apr 27, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,472
Apr 27, 5 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,993
Apr 27, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,496
Apr 27, 3 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,007
Apr 27, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,685