Pylos Historical Data

PS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,685
Apr 27, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,275
Apr 27, 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,752
Apr 26, 11 PM $ 1,005.99
+0.00%
$ 706.23 million $ 9,331
Apr 26, 10 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,708
Apr 26, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,154
Apr 26, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,800
Apr 26, 7 PM $ 1,005.97
+0.00%
$ 706.21 million $ 7,484
Apr 26, 6 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,934
Apr 26, 5 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,407
Apr 26, 4 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,484
Apr 26, 3 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,771
Apr 26, 2 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,923
Apr 26, 1 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,596
Apr 26, 12 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,500
Apr 26, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 6,448
Apr 26, 10 AM $ 1,005.97
+0.00%
$ 706.21 million $ 6,535
Apr 26, 9 AM $ 1,005.99
+0.00%
$ 706.23 million $ 6,482
Apr 26, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 6,545
Apr 26, 7 AM $ 1,005.97
+0.00%
$ 706.21 million $ 6,392
Apr 26, 6 AM $ 1,005.97
+0.00%
$ 706.21 million $ 6,343
Apr 26, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 6,138
Apr 26, 4 AM $ 1,005.99
+0.00%
$ 706.23 million $ 5,465
Apr 26, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 5,366
Apr 26, 2 AM $ 1,005.99
+0.00%
$ 706.23 million $ 5,231
Apr 26, 1 AM $ 1,005.99
+0.00%
$ 706.23 million $ 5,260
Apr 26, 12 AM $ 1,005.99
+0.00%
$ 706.23 million $ 5,260
Apr 25, 11 PM $ 1,005.97
+0.00%
$ 706.21 million $ 5,209
Apr 25, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 5,203
Apr 25, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 5,429
Apr 25, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 5,669
Apr 25, 7 PM $ 1,005.99
+0.00%
$ 706.23 million $ 5,950
Apr 25, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,212
Apr 25, 5 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,449
Apr 25, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,640
Apr 25, 3 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,482
Apr 25, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,778
Apr 25, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,210
Apr 25, 12 PM $ 1,005.97
+0.00%
$ 706.21 million $ 7,492
Apr 25, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 7,826
Apr 25, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 8,318
Apr 25, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 8,513
Apr 25, 8 AM $ 1,005.98
+0.00%
$ 706.22 million $ 8,734
Apr 25, 7 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,291
Apr 25, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,786
Apr 25, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,057
Apr 25, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,472
Apr 25, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,751
Apr 25, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,175
Apr 25, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,431