Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 1,009.19
+0.00%
$ 708.47 million $ 17,127
6:24 PM $ 1,008.96
+0.00%
$ 708.31 million $ 17,179
6:19 PM $ 1,009.19
+0.00%
$ 708.47 million $ 17,237
6:14 PM $ 1,009.24
+0.00%
$ 708.51 million $ 17,278
6:09 PM $ 1,009.31
+0.00%
$ 708.56 million $ 17,320
6:04 PM $ 1,008.95
+0.00%
$ 708.31 million $ 17,329
5:59 PM $ 1,008.89
+0.00%
$ 708.26 million $ 17,301
5:54 PM $ 1,008.93
+0.00%
$ 708.29 million $ 17,333
5:49 PM $ 1,009.11
+0.00%
$ 708.42 million $ 17,365
5:44 PM $ 1,009.24
+0.00%
$ 708.51 million $ 17,396
5:39 PM $ 1,009.14
+0.00%
$ 708.44 million $ 17,371
5:34 PM $ 1,009
+0.00%
$ 708.34 million $ 17,367
5:29 PM $ 1,008.89
+0.00%
$ 708.26 million $ 17,382
5:24 PM $ 1,009.03
+0.00%
$ 708.36 million $ 17,364
5:19 PM $ 1,008.9
+0.00%
$ 708.27 million $ 17,368
5:14 PM $ 1,008.94
+0.00%
$ 708.3 million $ 17,403
5:09 PM $ 1,009.24
+0.00%
$ 708.51 million $ 17,427
5:04 PM $ 1,008.94
+0.00%
$ 708.3 million $ 17,413
4:59 PM $ 1,009.1
+0.00%
$ 708.41 million $ 17,420
4:54 PM $ 1,009.23
+0.00%
$ 708.5 million $ 17,440
4:49 PM $ 1,009.32
+0.00%
$ 708.56 million $ 17,481
4:44 PM $ 1,009.28
+0.00%
$ 708.54 million $ 17,478
4:39 PM $ 1,008.98
+0.00%
$ 708.33 million $ 17,524
4:34 PM $ 1,009.17
+0.00%
$ 708.46 million $ 17,560
4:29 PM $ 1,008.9
+0.00%
$ 708.27 million $ 17,527
4:24 PM $ 1,009.15
+0.00%
$ 708.45 million $ 17,531
4:19 PM $ 1,009.27
+0.00%
$ 708.53 million $ 17,575
4:14 PM $ 1,008.9
+0.00%
$ 708.27 million $ 17,551
4:09 PM $ 1,009.09
+0.00%
$ 708.4 million $ 17,569
4:04 PM $ 1,009.01
+0.00%
$ 708.35 million $ 17,557
3:59 PM $ 1,009.14
+0.00%
$ 708.44 million $ 17,570
3:54 PM $ 1,008.98
+0.00%
$ 708.33 million $ 17,621
3:49 PM $ 1,008.92
+0.00%
$ 708.28 million $ 17,667
3:44 PM $ 1,008.94
+0.00%
$ 708.3 million $ 17,667
3:39 PM $ 1,009.2
+0.00%
$ 708.48 million $ 17,634
3:34 PM $ 1,009.09
+0.00%
$ 708.4 million $ 17,646
3:29 PM $ 1,009.17
+0.00%
$ 708.46 million $ 17,655
3:24 PM $ 1,009.03
+0.00%
$ 708.36 million $ 17,675
3:19 PM $ 1,008.96
+0.00%
$ 708.31 million $ 17,676
3:14 PM $ 1,009.03
+0.00%
$ 708.36 million $ 17,661
3:09 PM $ 1,008.98
+0.00%
$ 708.33 million $ 17,648
3:04 PM $ 1,008.89
+0.00%
$ 708.26 million $ 17,657
2:59 PM $ 1,009.31
+0.00%
$ 708.56 million $ 17,724
2:54 PM $ 1,008.96
+0.00%
$ 708.31 million $ 17,697
2:49 PM $ 1,009.13
+0.00%
$ 708.43 million $ 17,690
2:44 PM $ 1,008.92
+0.00%
$ 708.28 million $ 17,694
2:39 PM $ 1,008.88
+0.00%
$ 708.26 million $ 17,677
2:34 PM $ 1,008.92
+0.00%
$ 708.28 million $ 17,691
2:29 PM $ 1,008.89
+0.00%
$ 708.26 million $ 17,677
2:24 PM $ 1,008.94
+0.00%
$ 708.3 million $ 17,661
Download