USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 202.39 billion $ 81.93 million
Yesterday $ 1
-0.01%
$ 202.39 billion $ 69.43 million
May 13, 2026 $ 1
+0.04%
$ 202.47 billion $ 60.17 million
May 12, 2026 $ 1
-0.03%
$ 202.35 billion $ 50.6 million
May 11, 2026 $ 1
+0.04%
$ 202.43 billion $ 67.58 million
May 10, 2026 $ 1
-0.03%
$ 202.35 billion $ 32.63 million
May 9, 2026 $ 1
+0.02%
$ 202.41 billion $ 22.66 million
May 8, 2026 $ 1
-0.01%
$ 202.33 billion $ 68.12 million
May 7, 2026 $ 1
+0.00%
$ 202.39 billion $ 63.41 million
May 6, 2026 $ 1
-0.04%
$ 202.35 billion $ 77.03 million
May 5, 2026 $ 1
+0.01%
$ 202.43 billion $ 75.61 million
May 4, 2026 $ 1
+0.00%
$ 202.37 billion $ 75.25 million
May 3, 2026 $ 1
-0.01%
$ 202.37 billion $ 22.26 million
May 2, 2026 $ 1
+0.03%
$ 202.43 billion $ 18.81 million
May 1, 2026 $ 1
+0.02%
$ 202.41 billion $ 45.63 million
Apr 30, 2026 $ 1
+0.02%
$ 202.43 billion $ 61.24 million
Apr 29, 2026 $ 1
+0.05%
$ 202.39 billion $ 68.82 million
Apr 28, 2026 $ 1
-0.03%
$ 202.35 billion $ 65.48 million
Apr 27, 2026 $ 1
+0.03%
$ 202.41 billion $ 72.3 million
Apr 26, 2026 $ 0.999
+0.00%
$ 202.27 billion $ 18.46 million
Apr 25, 2026 $ 1
+0.01%
$ 202.31 billion $ 17.06 million
Apr 24, 2026 $ 1
+0.00%
$ 202.31 billion $ 63.96 million
Apr 23, 2026 $ 1
+0.00%
$ 202.29 billion $ 76.87 million
Apr 22, 2026 $ 0.999
-0.01%
$ 202.27 billion $ 91.49 million
Apr 21, 2026 $ 1
+0.00%
$ 202.31 billion $ 85.22 million
Apr 20, 2026 $ 1
+0.00%
$ 202.33 billion $ 83.59 million
Apr 19, 2026 $ 0.999
-0.03%
$ 202.25 billion $ 54.99 million
Apr 18, 2026 $ 1
+0.02%
$ 202.31 billion $ 30.27 million
Apr 17, 2026 $ 1
-0.02%
$ 202.33 billion $ 118.24 million
Apr 16, 2026 $ 1
-0.04%
$ 202.31 billion $ 104.42 million
Apr 15, 2026 $ 1
+0.00%
$ 202.39 billion $ 84.76 million
Apr 14, 2026 $ 1
-0.01%
$ 202.39 billion $ 114.28 million
Apr 13, 2026 $ 1
+0.00%
$ 202.39 billion $ 58.99 million
Apr 12, 2026 $ 1
+0.04%
$ 202.39 billion $ 15.45 million
Apr 11, 2026 $ 0.999
-0.01%
$ 202.25 billion $ 12.25 million
Apr 10, 2026 $ 1
-0.06%
$ 202.29 billion $ 42.27 million
Apr 9, 2026 $ 1
-0.09%
$ 202.31 billion $ 47.6 million
Download