USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ 202.39 billion $ 81.93 million
Today, at 12 PM $ 1
-0.01%
$ 202.41 billion $ 81.77 million
Today, at 11 AM $ 1
+0.03%
$ 202.43 billion $ 79.74 million
Today, at 10 AM $ 1
-0.01%
$ 202.39 billion $ 79.48 million
Today, at 9 AM $ 1
+0.01%
$ 202.37 billion $ 77.85 million
Today, at 8 AM $ 1
-0.01%
$ 202.35 billion $ 77.15 million
Today, at 7 AM $ 1
-0.03%
$ 202.37 billion $ 76.48 million
Today, at 6 AM $ 1
+0.04%
$ 202.43 billion $ 76.06 million
Today, at 5 AM $ 1
+0.00%
$ 202.37 billion $ 74.07 million
Today, at 4 AM $ 1
+0.01%
$ 202.39 billion $ 71.27 million
Today, at 3 AM $ 1
+0.00%
$ 202.37 billion $ 71.52 million
Today, at 2 AM $ 1
+0.00%
$ 202.37 billion $ 70.63 million
Today, at 1 AM $ 1
+0.03%
$ 202.41 billion $ 71.98 million
Today, at 12 AM $ 1
+0.00%
$ 202.39 billion $ 70.55 million
Yesterday, at 11 PM $ 1
+0.00%
$ 202.39 billion $ 69.43 million
Yesterday, at 10 PM $ 1
-0.03%
$ 202.31 billion $ 69.01 million
Yesterday, at 9 PM $ 1
-0.02%
$ 202.35 billion $ 69.35 million
Yesterday, at 8 PM $ 1
+0.02%
$ 202.37 billion $ 69.12 million
Yesterday, at 7 PM $ 1
+0.03%
$ 202.39 billion $ 68.48 million
Yesterday, at 6 PM $ 1
-0.04%
$ 202.33 billion $ 66.89 million
Yesterday, at 5 PM $ 1
-0.02%
$ 202.35 billion $ 62.35 million
Yesterday, at 4 PM $ 1
+0.00%
$ 202.41 billion $ 56.84 million
Yesterday, at 3 PM $ 1
+0.00%
$ 202.39 billion $ 53.86 million
Yesterday, at 2 PM $ 1
-0.02%
$ 202.39 billion $ 51.5 million
Yesterday, at 1 PM $ 1
+0.01%
$ 202.41 billion $ 54.16 million
Yesterday, at 12 PM $ 1
-0.01%
$ 202.39 billion $ 56.35 million
Yesterday, at 11 AM $ 1
-0.02%
$ 202.41 billion $ 57.42 million
Yesterday, at 10 AM $ 1
+0.00%
$ 202.41 billion $ 56.62 million
Yesterday, at 9 AM $ 1
+0.03%
$ 202.47 billion $ 56.89 million
Yesterday, at 8 AM $ 1
+0.01%
$ 202.47 billion $ 59.36 million
Yesterday, at 7 AM $ 1
+0.02%
$ 202.47 billion $ 60.24 million
Yesterday, at 6 AM $ 1
+0.03%
$ 202.47 billion $ 60.6 million
Yesterday, at 5 AM $ 1
-0.01%
$ 202.41 billion $ 59.98 million
Yesterday, at 4 AM $ 1
-0.02%
$ 202.43 billion $ 60.89 million
Yesterday, at 3 AM $ 1
-0.01%
$ 202.45 billion $ 60.12 million
Yesterday, at 2 AM $ 1
+0.02%
$ 202.43 billion $ 60.08 million
Yesterday, at 1 AM $ 1
+0.01%
$ 202.47 billion $ 58.31 million
Yesterday, at 12 AM $ 1
+0.03%
$ 202.47 billion $ 60.07 million
May 13, 11 PM $ 1
+0.02%
$ 202.47 billion $ 60.17 million
May 13, 10 PM $ 1
-0.02%
$ 202.41 billion $ 59.76 million
May 13, 9 PM $ 1
+0.01%
$ 202.41 billion $ 59.26 million
May 13, 8 PM $ 1
-0.01%
$ 202.45 billion $ 59.04 million
May 13, 7 PM $ 1
-0.01%
$ 202.39 billion $ 59.82 million
May 13, 6 PM $ 1
-0.01%
$ 202.45 billion $ 59.3 million
May 13, 5 PM $ 1
+0.00%
$ 202.43 billion $ 58.88 million
May 13, 4 PM $ 1
+0.00%
$ 202.45 billion $ 58.11 million
May 13, 3 PM $ 1
-0.02%
$ 202.39 billion $ 57.38 million
May 13, 2 PM $ 1
+0.01%
$ 202.47 billion $ 56.85 million
May 13, 1 PM $ 1
+0.01%
$ 202.41 billion $ 53.87 million
May 13, 12 PM $ 1
+0.00%
$ 202.41 billion $ 51.92 million
Download