USDCX Historical Data

USDCX Page 10
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1
+0.02%
$ 202.37 billion $ 30.63 million
Apr 27, 5 AM $ 1
+0.03%
$ 202.35 billion $ 28.69 million
Apr 27, 4 AM $ 1
-0.02%
$ 202.33 billion $ 25 million
Apr 27, 3 AM $ 1
-0.02%
$ 202.33 billion $ 23.15 million
Apr 27, 2 AM $ 1
-0.01%
$ 202.29 billion $ 22.25 million
Apr 27, 1 AM $ 1
+0.03%
$ 202.35 billion $ 21.8 million
Apr 27, 12 AM $ 1
+0.03%
$ 202.33 billion $ 20.69 million
Apr 26, 11 PM $ 0.999
-0.01%
$ 202.27 billion $ 18.46 million
Apr 26, 10 PM $ 1
-0.01%
$ 202.31 billion $ 18.25 million
Apr 26, 9 PM $ 1
+0.00%
$ 202.33 billion $ 16.86 million
Apr 26, 8 PM $ 1
+0.00%
$ 202.33 billion $ 16.48 million
Apr 26, 7 PM $ 1
+0.04%
$ 202.37 billion $ 16.52 million
Apr 26, 6 PM $ 1
+0.01%
$ 202.35 billion $ 16.06 million
Apr 26, 5 PM $ 1
-0.01%
$ 202.33 billion $ 15.34 million
Apr 26, 4 PM $ 1
-0.01%
$ 202.29 billion $ 15.95 million
Apr 26, 3 PM $ 1
-0.03%
$ 202.31 billion $ 16.68 million
Apr 26, 2 PM $ 1
+0.04%
$ 202.37 billion $ 16.7 million
Apr 26, 1 PM $ 1
-0.01%
$ 202.35 billion $ 16.75 million
Apr 26, 12 PM $ 1
+0.00%
$ 202.29 billion $ 16.89 million
Apr 26, 11 AM $ 1
-0.04%
$ 202.29 billion $ 16.21 million
Apr 26, 10 AM $ 1
+0.03%
$ 202.37 billion $ 16.46 million
Apr 26, 9 AM $ 1
-0.04%
$ 202.29 billion $ 15.88 million
Apr 26, 8 AM $ 1
+0.00%
$ 202.31 billion $ 13.94 million
Apr 26, 7 AM $ 1
+0.01%
$ 202.29 billion $ 14.07 million
Apr 26, 6 AM $ 1
+0.01%
$ 202.31 billion $ 13.93 million
Apr 26, 5 AM $ 1
+0.00%
$ 202.31 billion $ 15.12 million
Apr 26, 4 AM $ 1
-0.02%
$ 202.29 billion $ 15.18 million
Apr 26, 3 AM $ 1
+0.00%
$ 202.31 billion $ 15.58 million
Apr 26, 2 AM $ 0.999
-0.02%
$ 202.27 billion $ 15.64 million
Apr 26, 1 AM $ 1
+0.01%
$ 202.31 billion $ 16.08 million
Apr 26, 12 AM $ 1
+0.01%
$ 202.29 billion $ 16.31 million
Apr 25, 11 PM $ 1
+0.02%
$ 202.31 billion $ 17.06 million
Apr 25, 10 PM $ 1
+0.03%
$ 202.31 billion $ 17.01 million
Apr 25, 9 PM $ 0.999
-0.04%
$ 202.25 billion $ 18.42 million
Apr 25, 8 PM $ 0.999
-0.04%
$ 202.27 billion $ 19.95 million
Apr 25, 7 PM $ 1
+0.00%
$ 202.35 billion $ 21.78 million
Apr 25, 6 PM $ 1
-0.03%
$ 202.29 billion $ 21.82 million
Apr 25, 5 PM $ 1
-0.02%
$ 202.31 billion $ 23.96 million
Apr 25, 4 PM $ 1
+0.01%
$ 202.29 billion $ 24.8 million
Apr 25, 3 PM $ 1
+0.01%
$ 202.29 billion $ 25.75 million
Apr 25, 2 PM $ 1
+0.00%
$ 202.31 billion $ 35.53 million
Apr 25, 1 PM $ 1
-0.02%
$ 202.31 billion $ 41.25 million
Apr 25, 12 PM $ 1
+0.00%
$ 202.33 billion $ 42.85 million
Apr 25, 11 AM $ 1
+0.00%
$ 202.35 billion $ 46.4 million
Apr 25, 10 AM $ 1
+0.01%
$ 202.31 billion $ 48.99 million
Apr 25, 9 AM $ 1
+0.02%
$ 202.35 billion $ 52.05 million
Apr 25, 8 AM $ 1
-0.03%
$ 202.29 billion $ 54.78 million
Apr 25, 7 AM $ 1
+0.04%
$ 202.35 billion $ 58.86 million
Apr 25, 6 AM $ 1
+0.03%
$ 202.33 billion $ 60.38 million
Apr 25, 5 AM $ 0.999
-0.02%
$ 202.27 billion $ 59.5 million