USDCX Historical Data

USDCX Page 11
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.999
-0.02%
$ 202.27 billion $ 59.5 million
Apr 25, 4 AM $ 1
+0.02%
$ 202.33 billion $ 61.85 million
Apr 25, 3 AM $ 1
+0.03%
$ 202.35 billion $ 62.36 million
Apr 25, 2 AM $ 0.999
-0.01%
$ 202.27 billion $ 63.28 million
Apr 25, 1 AM $ 1
-0.01%
$ 202.29 billion $ 63.95 million
Apr 25, 12 AM $ 1
+0.03%
$ 202.35 billion $ 64.62 million
Apr 24, 11 PM $ 1
+0.00%
$ 202.31 billion $ 63.96 million
Apr 24, 10 PM $ 0.999
+0.00%
$ 202.27 billion $ 63.8 million
Apr 24, 9 PM $ 1
-0.01%
$ 202.29 billion $ 63.46 million
Apr 24, 8 PM $ 1
+0.00%
$ 202.29 billion $ 66.15 million
Apr 24, 7 PM $ 1
+0.00%
$ 202.35 billion $ 68.38 million
Apr 24, 6 PM $ 0.999
-0.01%
$ 202.27 billion $ 71.81 million
Apr 24, 5 PM $ 1
-0.01%
$ 202.33 billion $ 74.24 million
Apr 24, 4 PM $ 1
-0.01%
$ 202.29 billion $ 79.13 million
Apr 24, 3 PM $ 1
-0.01%
$ 202.29 billion $ 79.57 million
Apr 24, 2 PM $ 0.999
-0.04%
$ 202.27 billion $ 71.51 million
Apr 24, 1 PM $ 1
+0.03%
$ 202.35 billion $ 68.87 million
Apr 24, 12 PM $ 1
-0.01%
$ 202.29 billion $ 69.18 million
Apr 24, 11 AM $ 1
+0.00%
$ 202.29 billion $ 67.66 million
Apr 24, 10 AM $ 0.999
-0.03%
$ 202.27 billion $ 70.07 million
Apr 24, 9 AM $ 1
-0.02%
$ 202.29 billion $ 72.39 million
Apr 24, 8 AM $ 1
+0.02%
$ 202.33 billion $ 74.7 million
Apr 24, 7 AM $ 1
+0.00%
$ 202.33 billion $ 74.13 million
Apr 24, 6 AM $ 1
+0.02%
$ 202.33 billion $ 74.86 million
Apr 24, 5 AM $ 1
-0.02%
$ 202.29 billion $ 75.62 million
Apr 24, 4 AM $ 1
+0.01%
$ 202.31 billion $ 74.39 million
Apr 24, 3 AM $ 1
+0.04%
$ 202.33 billion $ 75 million
Apr 24, 2 AM $ 0.999
-0.04%
$ 202.25 billion $ 75.67 million
Apr 24, 1 AM $ 1
-0.02%
$ 202.31 billion $ 75.92 million
Apr 24, 12 AM $ 1
+0.02%
$ 202.35 billion $ 75.51 million
Apr 23, 11 PM $ 1
-0.01%
$ 202.29 billion $ 76.87 million
Apr 23, 10 PM $ 1
+0.01%
$ 202.31 billion $ 78.5 million
Apr 23, 9 PM $ 1
-0.02%
$ 202.29 billion $ 79.51 million
Apr 23, 8 PM $ 1
+0.00%
$ 202.29 billion $ 76.03 million
Apr 23, 7 PM $ 1
+0.02%
$ 202.31 billion $ 74.19 million
Apr 23, 6 PM $ 0.999
-0.03%
$ 202.27 billion $ 76.68 million
Apr 23, 5 PM $ 0.999
-0.02%
$ 202.27 billion $ 72.98 million
Apr 23, 4 PM $ 0.999
-0.02%
$ 202.25 billion $ 68.1 million
Apr 23, 3 PM $ 1
-0.02%
$ 202.29 billion $ 70.68 million
Apr 23, 2 PM $ 1
-0.01%
$ 202.29 billion $ 72.95 million
Apr 23, 1 PM $ 0.999
-0.01%
$ 202.27 billion $ 76.64 million
Apr 23, 12 PM $ 0.999
-0.03%
$ 202.27 billion $ 78.17 million
Apr 23, 11 AM $ 0.999
-0.01%
$ 202.25 billion $ 78.92 million
Apr 23, 10 AM $ 0.999
-0.02%
$ 202.25 billion $ 78.58 million
Apr 23, 9 AM $ 1
+0.03%
$ 202.31 billion $ 78.49 million
Apr 23, 8 AM $ 0.999
-0.02%
$ 202.27 billion $ 78.67 million
Apr 23, 7 AM $ 1
+0.03%
$ 202.33 billion $ 79.29 million
Apr 23, 6 AM $ 1
+0.03%
$ 202.33 billion $ 78.78 million
Apr 23, 5 AM $ 0.999
-0.03%
$ 202.25 billion $ 78.99 million
Apr 23, 4 AM $ 0.999
-0.02%
$ 202.27 billion $ 84.93 million