USDCX Historical Data

USDCX Page 16
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 1
+0.00%
$ 202.39 billion $ 114.28 million
Apr 14, 10 PM $ 1
+0.01%
$ 202.41 billion $ 115.85 million
Apr 14, 9 PM $ 1
-0.01%
$ 202.39 billion $ 116.96 million
Apr 14, 8 PM $ 1
+0.00%
$ 202.39 billion $ 117.74 million
Apr 14, 7 PM $ 1
+0.00%
$ 202.39 billion $ 118.03 million
Apr 14, 6 PM $ 1
+0.00%
$ 202.39 billion $ 117.06 million
Apr 14, 5 PM $ 1
+0.00%
$ 202.39 billion $ 113.4 million
Apr 14, 4 PM $ 1
+0.00%
$ 202.39 billion $ 112.46 million
Apr 14, 3 PM $ 1
+0.01%
$ 202.41 billion $ 110.89 million
Apr 14, 2 PM $ 1
+0.00%
$ 202.41 billion $ 103.44 million
Apr 14, 1 PM $ 1
+0.00%
$ 202.39 billion $ 94.5 million
Apr 14, 12 PM $ 1
+0.01%
$ 202.41 billion $ 87.25 million
Apr 14, 11 AM $ 1
+0.00%
$ 202.39 billion $ 84.02 million
Apr 14, 10 AM $ 1
-0.01%
$ 202.39 billion $ 80.92 million
Apr 14, 9 AM $ 1
+0.00%
$ 202.39 billion $ 76.5 million
Apr 14, 8 AM $ 1
-0.01%
$ 202.39 billion $ 70.65 million
Apr 14, 7 AM $ 1
+0.00%
$ 202.39 billion $ 66.78 million
Apr 14, 6 AM $ 1
+0.00%
$ 202.39 billion $ 62.36 million
Apr 14, 5 AM $ 1
+0.00%
$ 202.39 billion $ 62.15 million
Apr 14, 4 AM $ 1
+0.00%
$ 202.39 billion $ 59.42 million
Apr 14, 3 AM $ 1
-0.01%
$ 202.39 billion $ 60.06 million
Apr 14, 2 AM $ 1
-0.01%
$ 202.39 billion $ 59.65 million
Apr 14, 1 AM $ 1
+0.01%
$ 202.41 billion $ 60.67 million
Apr 14, 12 AM $ 1
-0.01%
$ 202.39 billion $ 60.16 million
Apr 13, 11 PM $ 1
-0.01%
$ 202.39 billion $ 58.99 million
Apr 13, 10 PM $ 1
+0.00%
$ 202.39 billion $ 57.63 million
Apr 13, 9 PM $ 1
+0.01%
$ 202.41 billion $ 59.6 million
Apr 13, 8 PM $ 1
+0.00%
$ 202.41 billion $ 57.46 million
Apr 13, 7 PM $ 1
+0.00%
$ 202.39 billion $ 55.6 million
Apr 13, 6 PM $ 1
+0.09%
$ 202.41 billion $ 50.3 million
Apr 13, 5 PM $ 0.999
-0.02%
$ 202.25 billion $ 49.17 million
Apr 13, 4 PM $ 1
+0.01%
$ 202.33 billion $ 45.97 million
Apr 13, 3 PM $ 0.999
+0.01%
$ 202.25 billion $ 40.57 million
Apr 13, 2 PM $ 0.999
-0.07%
$ 202.23 billion $ 36.11 million
Apr 13, 1 PM $ 1
-0.01%
$ 202.33 billion $ 29.34 million
Apr 13, 12 PM $ 1
+0.03%
$ 202.37 billion $ 27.27 million
Apr 13, 11 AM $ 1
+0.01%
$ 202.31 billion $ 25.38 million
Apr 13, 10 AM $ 1
+0.04%
$ 202.37 billion $ 23.16 million
Apr 13, 9 AM $ 1
-0.03%
$ 202.31 billion $ 22.15 million
Apr 13, 8 AM $ 1
+0.03%
$ 202.37 billion $ 21.46 million
Apr 13, 7 AM $ 1
-0.03%
$ 202.31 billion $ 20.9 million
Apr 13, 6 AM $ 1
+0.00%
$ 202.31 billion $ 20.55 million
Apr 13, 5 AM $ 1
+0.00%
$ 202.31 billion $ 19.95 million
Apr 13, 4 AM $ 1
-0.02%
$ 202.31 billion $ 18.88 million
Apr 13, 3 AM $ 1
+0.02%
$ 202.39 billion $ 17.78 million
Apr 13, 2 AM $ 1
+0.04%
$ 202.41 billion $ 17.36 million
Apr 13, 1 AM $ 1
+0.04%
$ 202.39 billion $ 15.11 million
Apr 13, 12 AM $ 1
-0.04%
$ 202.31 billion $ 15.88 million
Apr 12, 11 PM $ 1
+0.04%
$ 202.39 billion $ 15.45 million
Apr 12, 10 PM $ 1
-0.01%
$ 202.33 billion $ 15.07 million