USDCX Historical Data

USDCX Page 2
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1
+0.00%
$ 202.41 billion $ 51.92 million
May 13, 11 AM $ 1
-0.01%
$ 202.43 billion $ 51.67 million
May 13, 10 AM $ 1
-0.04%
$ 202.37 billion $ 51.48 million
May 13, 9 AM $ 1
+0.00%
$ 202.43 billion $ 52.09 million
May 13, 8 AM $ 1
+0.01%
$ 202.41 billion $ 50.11 million
May 13, 7 AM $ 1
+0.02%
$ 202.43 billion $ 48.88 million
May 13, 6 AM $ 1
+0.02%
$ 202.45 billion $ 49.14 million
May 13, 5 AM $ 1
+0.01%
$ 202.37 billion $ 49.47 million
May 13, 4 AM $ 1
+0.00%
$ 202.39 billion $ 48.55 million
May 13, 3 AM $ 1
+0.01%
$ 202.41 billion $ 49.92 million
May 13, 2 AM $ 1
+0.01%
$ 202.43 billion $ 50.81 million
May 13, 1 AM $ 1
-0.02%
$ 202.35 billion $ 50.47 million
May 13, 12 AM $ 1
+0.02%
$ 202.43 billion $ 50.25 million
May 12, 11 PM $ 1
-0.04%
$ 202.35 billion $ 50.6 million
May 12, 10 PM $ 1
-0.02%
$ 202.35 billion $ 50.28 million
May 12, 9 PM $ 1
+0.00%
$ 202.41 billion $ 50.57 million
May 12, 8 PM $ 1
+0.03%
$ 202.43 billion $ 51.62 million
May 12, 7 PM $ 1
+0.00%
$ 202.45 billion $ 51.6 million
May 12, 6 PM $ 1
-0.03%
$ 202.37 billion $ 52.75 million
May 12, 5 PM $ 1
+0.01%
$ 202.43 billion $ 54.36 million
May 12, 4 PM $ 1
+0.03%
$ 202.43 billion $ 56.41 million
May 12, 3 PM $ 1
-0.04%
$ 202.37 billion $ 57.77 million
May 12, 2 PM $ 1
+0.02%
$ 202.43 billion $ 58.61 million
May 12, 1 PM $ 1
+0.01%
$ 202.41 billion $ 59.33 million
May 12, 12 PM $ 1
-0.03%
$ 202.37 billion $ 61.41 million
May 12, 11 AM $ 1
+0.00%
$ 202.43 billion $ 65.97 million
May 12, 10 AM $ 1
+0.01%
$ 202.45 billion $ 65.82 million
May 12, 9 AM $ 1
-0.01%
$ 202.45 billion $ 65.74 million
May 12, 8 AM $ 1
+0.00%
$ 202.45 billion $ 64.91 million
May 12, 7 AM $ 1
-0.01%
$ 202.43 billion $ 67.09 million
May 12, 6 AM $ 1
-0.02%
$ 202.41 billion $ 68.34 million
May 12, 5 AM $ 1
-0.01%
$ 202.45 billion $ 68.71 million
May 12, 4 AM $ 1
+0.00%
$ 202.37 billion $ 69.58 million
May 12, 3 AM $ 1
+0.03%
$ 202.43 billion $ 68.68 million
May 12, 2 AM $ 1
+0.01%
$ 202.45 billion $ 68.84 million
May 12, 1 AM $ 1
+0.02%
$ 202.43 billion $ 68.7 million
May 12, 12 AM $ 1
-0.01%
$ 202.39 billion $ 67.36 million
May 11, 11 PM $ 1
+0.02%
$ 202.43 billion $ 67.58 million
May 11, 10 PM $ 1
+0.00%
$ 202.39 billion $ 68.27 million
May 11, 9 PM $ 1
+0.04%
$ 202.45 billion $ 69.5 million
May 11, 8 PM $ 1
-0.04%
$ 202.37 billion $ 68.94 million
May 11, 7 PM $ 1
+0.00%
$ 202.45 billion $ 68.64 million
May 11, 6 PM $ 1
+0.02%
$ 202.47 billion $ 66.67 million
May 11, 5 PM $ 1
+0.00%
$ 202.41 billion $ 64.49 million
May 11, 4 PM $ 1
-0.01%
$ 202.45 billion $ 66.27 million
May 11, 3 PM $ 1
+0.01%
$ 202.43 billion $ 63.22 million
May 11, 2 PM $ 1
-0.01%
$ 202.41 billion $ 60.98 million
May 11, 1 PM $ 1
-0.04%
$ 202.39 billion $ 58.53 million
May 11, 12 PM $ 1
+0.01%
$ 202.43 billion $ 55.41 million
May 11, 11 AM $ 1
+0.04%
$ 202.45 billion $ 48.87 million