USDCX Historical Data

USDCX Page 3
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 1
+0.04%
$ 202.45 billion $ 48.87 million
May 11, 10 AM $ 1
+0.00%
$ 202.45 billion $ 47.36 million
May 11, 9 AM $ 1
-0.04%
$ 202.37 billion $ 45.77 million
May 11, 8 AM $ 1
-0.03%
$ 202.39 billion $ 45.04 million
May 11, 7 AM $ 1
+0.04%
$ 202.43 billion $ 41.23 million
May 11, 6 AM $ 1
+0.02%
$ 202.39 billion $ 38.38 million
May 11, 5 AM $ 1
+0.01%
$ 202.37 billion $ 37.49 million
May 11, 4 AM $ 1
-0.03%
$ 202.35 billion $ 36.12 million
May 11, 3 AM $ 1
-0.01%
$ 202.41 billion $ 34.71 million
May 11, 2 AM $ 1
+0.01%
$ 202.41 billion $ 33.18 million
May 11, 1 AM $ 1
-0.01%
$ 202.39 billion $ 32.12 million
May 11, 12 AM $ 1
+0.02%
$ 202.39 billion $ 32.53 million
May 10, 11 PM $ 1
-0.03%
$ 202.35 billion $ 32.63 million
May 10, 10 PM $ 1
+0.01%
$ 202.43 billion $ 31.97 million
May 10, 9 PM $ 1
+0.02%
$ 202.41 billion $ 30.69 million
May 10, 8 PM $ 1
-0.02%
$ 202.39 billion $ 29.69 million
May 10, 7 PM $ 1
-0.03%
$ 202.37 billion $ 28.11 million
May 10, 6 PM $ 1
-0.01%
$ 202.41 billion $ 28.14 million
May 10, 5 PM $ 1
-0.01%
$ 202.43 billion $ 27.84 million
May 10, 4 PM $ 1
+0.00%
$ 202.43 billion $ 23.65 million
May 10, 3 PM $ 1
-0.04%
$ 202.35 billion $ 22.86 million
May 10, 2 PM $ 1
-0.01%
$ 202.41 billion $ 21.31 million
May 10, 1 PM $ 1
+0.00%
$ 202.35 billion $ 20.54 million
May 10, 12 PM $ 1
+0.00%
$ 202.37 billion $ 19.43 million
May 10, 11 AM $ 1
+0.01%
$ 202.37 billion $ 18.98 million
May 10, 10 AM $ 1
+0.02%
$ 202.39 billion $ 19.19 million
May 10, 9 AM $ 1
+0.00%
$ 202.37 billion $ 19.01 million
May 10, 8 AM $ 1
+0.00%
$ 202.39 billion $ 19.07 million
May 10, 7 AM $ 1
+0.01%
$ 202.43 billion $ 19.45 million
May 10, 6 AM $ 1
-0.02%
$ 202.39 billion $ 19.82 million
May 10, 5 AM $ 1
+0.03%
$ 202.41 billion $ 19.61 million
May 10, 4 AM $ 1
-0.02%
$ 202.37 billion $ 19.8 million
May 10, 3 AM $ 1
+0.02%
$ 202.43 billion $ 22.49 million
May 10, 2 AM $ 1
-0.01%
$ 202.37 billion $ 22.51 million
May 10, 1 AM $ 1
+0.00%
$ 202.37 billion $ 22.69 million
May 10, 12 AM $ 1
-0.02%
$ 202.37 billion $ 23.22 million
May 9, 11 PM $ 1
-0.01%
$ 202.41 billion $ 22.66 million
May 9, 10 PM $ 1
+0.00%
$ 202.43 billion $ 22.9 million
May 9, 9 PM $ 1
+0.00%
$ 202.39 billion $ 22.9 million
May 9, 8 PM $ 1
-0.02%
$ 202.39 billion $ 24.5 million
May 9, 7 PM $ 1
+0.00%
$ 202.43 billion $ 25.46 million
May 9, 6 PM $ 1
+0.01%
$ 202.39 billion $ 26.37 million
May 9, 5 PM $ 1
+0.04%
$ 202.43 billion $ 31.23 million
May 9, 4 PM $ 1
-0.04%
$ 202.33 billion $ 32.81 million
May 9, 3 PM $ 1
-0.02%
$ 202.37 billion $ 37.37 million
May 9, 2 PM $ 1
+0.00%
$ 202.41 billion $ 45.64 million
May 9, 1 PM $ 1
-0.01%
$ 202.39 billion $ 54.12 million
May 9, 12 PM $ 1
-0.01%
$ 202.39 billion $ 55.94 million
May 9, 11 AM $ 1
+0.00%
$ 202.41 billion $ 58.18 million
May 9, 10 AM $ 1
+0.00%
$ 202.39 billion $ 59.25 million