USDCX Historical Data

USDCX Page 4
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 1
+0.00%
$ 202.41 billion $ 58.18 million
May 9, 10 AM $ 1
+0.00%
$ 202.39 billion $ 59.25 million
May 9, 9 AM $ 1
+0.01%
$ 202.43 billion $ 61.59 million
May 9, 8 AM $ 1
+0.00%
$ 202.41 billion $ 63.55 million
May 9, 7 AM $ 1
+0.01%
$ 202.43 billion $ 64.96 million
May 9, 6 AM $ 1
-0.01%
$ 202.39 billion $ 67.01 million
May 9, 5 AM $ 1
+0.00%
$ 202.41 billion $ 67.93 million
May 9, 4 AM $ 1
-0.02%
$ 202.35 billion $ 69.11 million
May 9, 3 AM $ 1
-0.01%
$ 202.39 billion $ 67.13 million
May 9, 2 AM $ 1
+0.03%
$ 202.39 billion $ 67.47 million
May 9, 1 AM $ 1
-0.02%
$ 202.33 billion $ 69.1 million
May 9, 12 AM $ 1
-0.02%
$ 202.33 billion $ 68.49 million
May 8, 11 PM $ 1
-0.04%
$ 202.33 billion $ 68.12 million
May 8, 10 PM $ 1
+0.01%
$ 202.41 billion $ 68.65 million
May 8, 9 PM $ 1
+0.00%
$ 202.35 billion $ 68.37 million
May 8, 8 PM $ 1
-0.03%
$ 202.35 billion $ 70.2 million
May 8, 7 PM $ 1
+0.00%
$ 202.39 billion $ 73.09 million
May 8, 6 PM $ 1
+0.00%
$ 202.39 billion $ 76.14 million
May 8, 5 PM $ 1
+0.01%
$ 202.43 billion $ 73.07 million
May 8, 4 PM $ 1
+0.01%
$ 202.39 billion $ 72.69 million
May 8, 3 PM $ 1
-0.02%
$ 202.41 billion $ 72.33 million
May 8, 2 PM $ 1
+0.03%
$ 202.43 billion $ 69.26 million
May 8, 1 PM $ 1
-0.01%
$ 202.39 billion $ 65.25 million
May 8, 12 PM $ 1
+0.02%
$ 202.41 billion $ 66 million
May 8, 11 AM $ 1
+0.00%
$ 202.41 billion $ 66.33 million
May 8, 10 AM $ 1
+0.01%
$ 202.41 billion $ 66.17 million
May 8, 9 AM $ 1
+0.03%
$ 202.41 billion $ 65.91 million
May 8, 8 AM $ 1
+0.01%
$ 202.41 billion $ 64.76 million
May 8, 7 AM $ 1
+0.01%
$ 202.39 billion $ 63.9 million
May 8, 6 AM $ 1
+0.00%
$ 202.35 billion $ 62.35 million
May 8, 5 AM $ 1
+0.04%
$ 202.43 billion $ 62.7 million
May 8, 4 AM $ 1
+0.03%
$ 202.41 billion $ 61.81 million
May 8, 3 AM $ 1
+0.01%
$ 202.43 billion $ 61.42 million
May 8, 2 AM $ 1
-0.02%
$ 202.35 billion $ 62.22 million
May 8, 1 AM $ 1
+0.02%
$ 202.43 billion $ 61.66 million
May 8, 12 AM $ 1
+0.04%
$ 202.43 billion $ 62.74 million
May 7, 11 PM $ 1
+0.01%
$ 202.39 billion $ 63.41 million
May 7, 10 PM $ 1
+0.02%
$ 202.43 billion $ 63.08 million
May 7, 9 PM $ 1
-0.03%
$ 202.37 billion $ 63.66 million
May 7, 8 PM $ 1
+0.01%
$ 202.37 billion $ 61.47 million
May 7, 7 PM $ 1
-0.01%
$ 202.41 billion $ 58.89 million
May 7, 6 PM $ 1
+0.00%
$ 202.39 billion $ 55.76 million
May 7, 5 PM $ 1
+0.01%
$ 202.43 billion $ 56.38 million
May 7, 4 PM $ 1
+0.00%
$ 202.43 billion $ 55.75 million
May 7, 3 PM $ 1
-0.01%
$ 202.39 billion $ 54.93 million
May 7, 2 PM $ 1
+0.00%
$ 202.37 billion $ 51.37 million
May 7, 1 PM $ 1
+0.03%
$ 202.39 billion $ 53.5 million
May 7, 12 PM $ 1
+0.03%
$ 202.41 billion $ 54.03 million
May 7, 11 AM $ 1
+0.04%
$ 202.43 billion $ 56.81 million
May 7, 10 AM $ 1
+0.04%
$ 202.43 billion $ 60.07 million