USDCX Historical Data

USDCX Page 5
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1
+0.04%
$ 202.43 billion $ 60.07 million
May 7, 9 AM $ 1
-0.02%
$ 202.39 billion $ 64.93 million
May 7, 8 AM $ 1
+0.01%
$ 202.39 billion $ 69.56 million
May 7, 7 AM $ 1
+0.00%
$ 202.39 billion $ 70.34 million
May 7, 6 AM $ 1
+0.00%
$ 202.41 billion $ 71.76 million
May 7, 5 AM $ 1
-0.01%
$ 202.35 billion $ 73.06 million
May 7, 4 AM $ 1
-0.04%
$ 202.35 billion $ 73.1 million
May 7, 3 AM $ 1
-0.04%
$ 202.35 billion $ 72.92 million
May 7, 2 AM $ 1
+0.02%
$ 202.43 billion $ 72.27 million
May 7, 1 AM $ 1
+0.01%
$ 202.43 billion $ 74.01 million
May 7, 12 AM $ 1
-0.01%
$ 202.37 billion $ 75.95 million
May 6, 11 PM $ 1
-0.04%
$ 202.35 billion $ 77.03 million
May 6, 10 PM $ 1
-0.01%
$ 202.35 billion $ 77.08 million
May 6, 9 PM $ 1
+0.01%
$ 202.39 billion $ 79.46 million
May 6, 8 PM $ 1
+0.00%
$ 202.41 billion $ 82.11 million
May 6, 7 PM $ 1
-0.03%
$ 202.35 billion $ 83.82 million
May 6, 6 PM $ 1
-0.05%
$ 202.33 billion $ 85.14 million
May 6, 5 PM $ 1
+0.00%
$ 202.37 billion $ 86.3 million
May 6, 4 PM $ 1
+0.00%
$ 202.35 billion $ 85.49 million
May 6, 3 PM $ 1
+0.01%
$ 202.39 billion $ 87.6 million
May 6, 2 PM $ 1
+0.04%
$ 202.43 billion $ 87.46 million
May 6, 1 PM $ 1
+0.03%
$ 202.39 billion $ 85.54 million
May 6, 12 PM $ 1
-0.01%
$ 202.33 billion $ 87.88 million
May 6, 11 AM $ 1
-0.05%
$ 202.33 billion $ 85.14 million
May 6, 10 AM $ 1
+0.01%
$ 202.41 billion $ 86.43 million
May 6, 9 AM $ 1
-0.02%
$ 202.35 billion $ 86.4 million
May 6, 8 AM $ 1
+0.01%
$ 202.41 billion $ 82.75 million
May 6, 7 AM $ 1
+0.04%
$ 202.43 billion $ 82.66 million
May 6, 6 AM $ 1
+0.05%
$ 202.45 billion $ 81.91 million
May 6, 5 AM $ 1
-0.02%
$ 202.35 billion $ 79.93 million
May 6, 4 AM $ 1
-0.01%
$ 202.41 billion $ 81.64 million
May 6, 3 AM $ 1
+0.02%
$ 202.43 billion $ 82.11 million
May 6, 2 AM $ 1
+0.01%
$ 202.43 billion $ 82.63 million
May 6, 1 AM $ 1
+0.03%
$ 202.41 billion $ 80.75 million
May 6, 12 AM $ 1
+0.00%
$ 202.43 billion $ 77.49 million
May 5, 11 PM $ 1
+0.02%
$ 202.43 billion $ 75.61 million
May 5, 10 PM $ 1
-0.02%
$ 202.37 billion $ 74.87 million
May 5, 9 PM $ 1
-0.02%
$ 202.39 billion $ 72.18 million
May 5, 8 PM $ 1
+0.02%
$ 202.37 billion $ 68.85 million
May 5, 7 PM $ 1
-0.03%
$ 202.33 billion $ 66.44 million
May 5, 6 PM $ 1
-0.01%
$ 202.33 billion $ 65.03 million
May 5, 5 PM $ 1
+0.02%
$ 202.39 billion $ 64.38 million
May 5, 4 PM $ 1
+0.01%
$ 202.41 billion $ 65.46 million
May 5, 3 PM $ 1
-0.01%
$ 202.35 billion $ 65.78 million
May 5, 2 PM $ 1
+0.02%
$ 202.41 billion $ 70.43 million
May 5, 1 PM $ 1
+0.01%
$ 202.39 billion $ 72.57 million
May 5, 12 PM $ 1
-0.01%
$ 202.35 billion $ 71.77 million
May 5, 11 AM $ 1
+0.01%
$ 202.39 billion $ 71.79 million
May 5, 10 AM $ 1
-0.01%
$ 202.37 billion $ 70.94 million
May 5, 9 AM $ 1
+0.01%
$ 202.39 billion $ 73.78 million