USDCX Historical Data

USDCX Page 6
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1
+0.01%
$ 202.39 billion $ 73.78 million
May 5, 8 AM $ 1
+0.02%
$ 202.41 billion $ 73.8 million
May 5, 7 AM $ 1
+0.01%
$ 202.37 billion $ 73.12 million
May 5, 6 AM $ 1
+0.01%
$ 202.37 billion $ 72.14 million
May 5, 5 AM $ 1
+0.03%
$ 202.41 billion $ 71.75 million
May 5, 4 AM $ 1
+0.01%
$ 202.37 billion $ 71.09 million
May 5, 3 AM $ 1
-0.03%
$ 202.35 billion $ 72.3 million
May 5, 2 AM $ 1
+0.03%
$ 202.41 billion $ 71.8 million
May 5, 1 AM $ 1
+0.00%
$ 202.39 billion $ 73.48 million
May 5, 12 AM $ 1
-0.01%
$ 202.39 billion $ 73.63 million
May 4, 11 PM $ 1
+0.00%
$ 202.37 billion $ 75.25 million
May 4, 10 PM $ 1
+0.03%
$ 202.41 billion $ 75.95 million
May 4, 9 PM $ 1
+0.00%
$ 202.41 billion $ 76.31 million
May 4, 8 PM $ 1
-0.01%
$ 202.41 billion $ 76.89 million
May 4, 7 PM $ 1
+0.00%
$ 202.37 billion $ 76.17 million
May 4, 6 PM $ 1
+0.01%
$ 202.39 billion $ 75.97 million
May 4, 5 PM $ 1
+0.04%
$ 202.43 billion $ 75.12 million
May 4, 4 PM $ 1
+0.02%
$ 202.43 billion $ 72.13 million
May 4, 3 PM $ 1
+0.00%
$ 202.41 billion $ 68.6 million
May 4, 2 PM $ 1
-0.03%
$ 202.35 billion $ 61.06 million
May 4, 1 PM $ 1
+0.00%
$ 202.39 billion $ 54.52 million
May 4, 12 PM $ 1
-0.02%
$ 202.37 billion $ 49.6 million
May 4, 11 AM $ 1
-0.03%
$ 202.35 billion $ 47.68 million
May 4, 10 AM $ 1
+0.04%
$ 202.45 billion $ 43.08 million
May 4, 9 AM $ 1
-0.01%
$ 202.39 billion $ 33.74 million
May 4, 8 AM $ 1
-0.02%
$ 202.35 billion $ 32.18 million
May 4, 7 AM $ 1
-0.01%
$ 202.35 billion $ 30.97 million
May 4, 6 AM $ 1
+0.00%
$ 202.37 billion $ 30.52 million
May 4, 5 AM $ 1
-0.03%
$ 202.35 billion $ 29.77 million
May 4, 4 AM $ 1
-0.03%
$ 202.39 billion $ 28.2 million
May 4, 3 AM $ 1
-0.01%
$ 202.39 billion $ 26.35 million
May 4, 2 AM $ 1
+0.02%
$ 202.43 billion $ 25.85 million
May 4, 1 AM $ 1
-0.01%
$ 202.41 billion $ 23.76 million
May 4, 12 AM $ 1
+0.03%
$ 202.43 billion $ 23.48 million
May 3, 11 PM $ 1
+0.01%
$ 202.37 billion $ 22.26 million
May 3, 10 PM $ 1
+0.01%
$ 202.37 billion $ 23.12 million
May 3, 9 PM $ 1
+0.00%
$ 202.35 billion $ 22.41 million
May 3, 8 PM $ 1
-0.03%
$ 202.35 billion $ 22.35 million
May 3, 7 PM $ 1
-0.03%
$ 202.35 billion $ 22.16 million
May 3, 6 PM $ 1
+0.01%
$ 202.39 billion $ 21.73 million
May 3, 5 PM $ 1
-0.03%
$ 202.35 billion $ 19.79 million
May 3, 4 PM $ 1
-0.01%
$ 202.43 billion $ 20.05 million
May 3, 3 PM $ 1
+0.02%
$ 202.45 billion $ 20.13 million
May 3, 2 PM $ 1
+0.01%
$ 202.43 billion $ 20.07 million
May 3, 1 PM $ 1
+0.01%
$ 202.41 billion $ 20.81 million
May 3, 12 PM $ 1
+0.04%
$ 202.45 billion $ 21.08 million
May 3, 11 AM $ 1
+0.02%
$ 202.43 billion $ 20.6 million
May 3, 10 AM $ 1
-0.02%
$ 202.39 billion $ 20.95 million
May 3, 9 AM $ 1
-0.01%
$ 202.41 billion $ 20.07 million
May 3, 8 AM $ 1
-0.04%
$ 202.35 billion $ 19.49 million