USDCX Historical Data

USDCX Page 7
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1
-0.01%
$ 202.41 billion $ 20.07 million
May 3, 8 AM $ 1
-0.04%
$ 202.35 billion $ 19.49 million
May 3, 7 AM $ 1
+0.00%
$ 202.41 billion $ 19.5 million
May 3, 6 AM $ 1
+0.04%
$ 202.43 billion $ 19.53 million
May 3, 5 AM $ 1
+0.00%
$ 202.39 billion $ 19.77 million
May 3, 4 AM $ 1
+0.04%
$ 202.43 billion $ 20.83 million
May 3, 3 AM $ 1
-0.02%
$ 202.37 billion $ 20.77 million
May 3, 2 AM $ 1
+0.00%
$ 202.39 billion $ 19.84 million
May 3, 1 AM $ 1
+0.02%
$ 202.39 billion $ 19.87 million
May 3, 12 AM $ 1
+0.00%
$ 202.39 billion $ 19.43 million
May 2, 11 PM $ 1
+0.01%
$ 202.43 billion $ 18.81 million
May 2, 10 PM $ 1
+0.01%
$ 202.43 billion $ 17.55 million
May 2, 9 PM $ 1
+0.00%
$ 202.39 billion $ 17.67 million
May 2, 8 PM $ 1
-0.01%
$ 202.41 billion $ 17.59 million
May 2, 7 PM $ 1
-0.02%
$ 202.37 billion $ 22.66 million
May 2, 6 PM $ 1
+0.00%
$ 202.41 billion $ 24.49 million
May 2, 5 PM $ 1
-0.01%
$ 202.41 billion $ 27.27 million
May 2, 4 PM $ 1
+0.01%
$ 202.43 billion $ 27.33 million
May 2, 3 PM $ 1
-0.01%
$ 202.41 billion $ 28.27 million
May 2, 2 PM $ 1
-0.01%
$ 202.41 billion $ 29.55 million
May 2, 1 PM $ 1
+0.01%
$ 202.43 billion $ 32.66 million
May 2, 12 PM $ 1
+0.00%
$ 202.43 billion $ 34.64 million
May 2, 11 AM $ 1
+0.03%
$ 202.43 billion $ 37.63 million
May 2, 10 AM $ 1
-0.02%
$ 202.37 billion $ 37.89 million
May 2, 9 AM $ 1
+0.02%
$ 202.41 billion $ 39.24 million
May 2, 8 AM $ 1
-0.03%
$ 202.37 billion $ 39.99 million
May 2, 7 AM $ 1
+0.02%
$ 202.39 billion $ 40.9 million
May 2, 6 AM $ 1
+0.00%
$ 202.37 billion $ 42.12 million
May 2, 5 AM $ 1
+0.01%
$ 202.37 billion $ 42.64 million
May 2, 4 AM $ 1
-0.01%
$ 202.35 billion $ 41.93 million
May 2, 3 AM $ 1
+0.03%
$ 202.45 billion $ 42.86 million
May 2, 2 AM $ 1
+0.04%
$ 202.45 billion $ 44.23 million
May 2, 1 AM $ 1
-0.02%
$ 202.37 billion $ 44.1 million
May 2, 12 AM $ 1
+0.02%
$ 202.41 billion $ 44.76 million
May 1, 11 PM $ 1
+0.01%
$ 202.41 billion $ 45.63 million
May 1, 10 PM $ 1
-0.02%
$ 202.37 billion $ 45.24 million
May 1, 9 PM $ 1
+0.01%
$ 202.37 billion $ 45.04 million
May 1, 8 PM $ 1
+0.00%
$ 202.41 billion $ 45.82 million
May 1, 7 PM $ 1
+0.03%
$ 202.43 billion $ 43.04 million
May 1, 6 PM $ 1
-0.01%
$ 202.39 billion $ 43.33 million
May 1, 5 PM $ 1
+0.03%
$ 202.41 billion $ 41.57 million
May 1, 4 PM $ 1
+0.04%
$ 202.43 billion $ 42.55 million
May 1, 3 PM $ 1
-0.03%
$ 202.35 billion $ 45.51 million
May 1, 2 PM $ 1
-0.03%
$ 202.37 billion $ 46.53 million
May 1, 1 PM $ 1
-0.02%
$ 202.35 billion $ 46.94 million
May 1, 12 PM $ 1
+0.01%
$ 202.43 billion $ 48.92 million
May 1, 11 AM $ 1
+0.03%
$ 202.43 billion $ 49.45 million
May 1, 10 AM $ 1
+0.02%
$ 202.43 billion $ 52.01 million
May 1, 9 AM $ 1
-0.02%
$ 202.41 billion $ 53.97 million
May 1, 8 AM $ 1
+0.01%
$ 202.41 billion $ 57.74 million