USDCX Historical Data

USDCX Page 8
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 1
+0.01%
$ 202.41 billion $ 57.74 million
May 1, 7 AM $ 1
+0.00%
$ 202.45 billion $ 58.29 million
May 1, 6 AM $ 1
+0.03%
$ 202.43 billion $ 58.75 million
May 1, 5 AM $ 1
+0.02%
$ 202.41 billion $ 60.18 million
May 1, 4 AM $ 1
-0.03%
$ 202.39 billion $ 60.37 million
May 1, 3 AM $ 1
+0.00%
$ 202.43 billion $ 60.05 million
May 1, 2 AM $ 1
-0.04%
$ 202.37 billion $ 59.84 million
May 1, 1 AM $ 1
+0.04%
$ 202.47 billion $ 60.99 million
May 1, 12 AM $ 1
+0.03%
$ 202.43 billion $ 60.93 million
Apr 30, 11 PM $ 1
+0.02%
$ 202.43 billion $ 61.24 million
Apr 30, 10 PM $ 1
+0.02%
$ 202.43 billion $ 61.7 million
Apr 30, 9 PM $ 1
-0.02%
$ 202.41 billion $ 62.24 million
Apr 30, 8 PM $ 1
-0.01%
$ 202.37 billion $ 61.51 million
Apr 30, 7 PM $ 1
+0.01%
$ 202.45 billion $ 60.66 million
Apr 30, 6 PM $ 1
+0.00%
$ 202.45 billion $ 58.51 million
Apr 30, 5 PM $ 1
+0.04%
$ 202.47 billion $ 62.28 million
Apr 30, 4 PM $ 1
+0.01%
$ 202.47 billion $ 63.09 million
Apr 30, 3 PM $ 1
+0.01%
$ 202.43 billion $ 62.44 million
Apr 30, 2 PM $ 1
-0.03%
$ 202.39 billion $ 64.94 million
Apr 30, 1 PM $ 1
+0.01%
$ 202.45 billion $ 64.93 million
Apr 30, 12 PM $ 1
-0.02%
$ 202.43 billion $ 64.15 million
Apr 30, 11 AM $ 1
-0.02%
$ 202.45 billion $ 64.27 million
Apr 30, 10 AM $ 1
+0.01%
$ 202.41 billion $ 64.25 million
Apr 30, 9 AM $ 1
-0.02%
$ 202.39 billion $ 64.99 million
Apr 30, 8 AM $ 1
-0.02%
$ 202.43 billion $ 64.74 million
Apr 30, 7 AM $ 1
+0.03%
$ 202.47 billion $ 64.34 million
Apr 30, 6 AM $ 1
+0.01%
$ 202.43 billion $ 67.39 million
Apr 30, 5 AM $ 1
-0.01%
$ 202.41 billion $ 67.25 million
Apr 30, 4 AM $ 1
-0.03%
$ 202.41 billion $ 67.13 million
Apr 30, 3 AM $ 1
-0.01%
$ 202.43 billion $ 68.59 million
Apr 30, 2 AM $ 1
-0.02%
$ 202.37 billion $ 70.85 million
Apr 30, 1 AM $ 1
+0.02%
$ 202.45 billion $ 70.2 million
Apr 30, 12 AM $ 1
+0.00%
$ 202.39 billion $ 69.63 million
Apr 29, 11 PM $ 1
+0.02%
$ 202.45 billion $ 68.82 million
Apr 29, 10 PM $ 1
+0.00%
$ 202.39 billion $ 68.62 million
Apr 29, 9 PM $ 1
+0.03%
$ 202.45 billion $ 67.68 million
Apr 29, 8 PM $ 1
-0.01%
$ 202.41 billion $ 68.24 million
Apr 29, 7 PM $ 1
+0.04%
$ 202.47 billion $ 72.58 million
Apr 29, 6 PM $ 1
+0.03%
$ 202.45 billion $ 74.73 million
Apr 29, 5 PM $ 1
-0.02%
$ 202.39 billion $ 70.13 million
Apr 29, 4 PM $ 1
-0.03%
$ 202.39 billion $ 70.32 million
Apr 29, 3 PM $ 1
-0.03%
$ 202.37 billion $ 70.09 million
Apr 29, 2 PM $ 1
+0.02%
$ 202.43 billion $ 67.98 million
Apr 29, 1 PM $ 1
+0.02%
$ 202.39 billion $ 65.24 million
Apr 29, 12 PM $ 1
-0.01%
$ 202.41 billion $ 67.64 million
Apr 29, 11 AM $ 1
+0.00%
$ 202.37 billion $ 65.75 million
Apr 29, 10 AM $ 1
+0.00%
$ 202.37 billion $ 65.71 million
Apr 29, 9 AM $ 1
-0.01%
$ 202.39 billion $ 67.78 million
Apr 29, 8 AM $ 1
+0.04%
$ 202.43 billion $ 66.17 million
Apr 29, 7 AM $ 1
-0.01%
$ 202.39 billion $ 67.54 million