YachtingVerse Historical Data

YACHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0131
+0.15%
$ 1.79 million $ 34,603
Jun 4, 2 PM $ 0.013
-0.31%
$ 1.79 million $ 34,187
Jun 4, 1 PM $ 0.013
-1.58%
$ 1.79 million $ 37,543
Jun 4, 12 PM $ 0.0132
-0.23%
$ 1.82 million $ 37,835
Jun 4, 11 AM $ 0.0133
-0.30%
$ 1.83 million $ 35,952
Jun 4, 10 AM $ 0.0133
+0.30%
$ 1.83 million $ 36,741
Jun 4, 9 AM $ 0.0133
-0.15%
$ 1.83 million $ 37,528
Jun 4, 8 AM $ 0.0133
-0.52%
$ 1.83 million $ 38,294
Jun 4, 7 AM $ 0.0134
+0.22%
$ 1.84 million $ 39,067
Jun 4, 6 AM $ 0.0133
+0.00%
$ 1.83 million $ 27,267
Jun 4, 5 AM $ 0.0133
+0.23%
$ 1.83 million $ 28,046
Jun 4, 4 AM $ 0.0133
-0.45%
$ 1.83 million $ 28,880
Jun 4, 3 AM $ 0.0134
-0.52%
$ 1.84 million $ 29,587
Jun 4, 2 AM $ 0.0134
-0.15%
$ 1.85 million $ 30,347
Jun 4, 1 AM $ 0.0135
+0.52%
$ 1.85 million $ 31,138
Jun 4, 12 AM $ 0.0134
-0.45%
$ 1.84 million $ 31,929
Jun 3, 11 PM $ 0.0134
-1.75%
$ 1.85 million $ 32,744
Jun 3, 10 PM $ 0.0137
-0.58%
$ 1.88 million $ 27,757
Jun 3, 9 PM $ 0.0138
+0.81%
$ 1.89 million $ 28,547
Jun 3, 8 PM $ 0.0137
-0.07%
$ 1.88 million $ 29,328
Jun 3, 7 PM $ 0.0137
+0.37%
$ 1.88 million $ 30,047
Jun 3, 6 PM $ 0.0136
-0.15%
$ 1.87 million $ 30,495
Jun 3, 5 PM $ 0.0136
-0.58%
$ 1.88 million $ 31,190
Jun 3, 4 PM $ 0.0137
-0.29%
$ 1.89 million $ 22,315
Jun 3, 3 PM $ 0.0138
+0.66%
$ 1.89 million $ 23,135
Jun 3, 2 PM $ 0.0145
+2.55%
$ 1.99 million $ 29,980
Jun 3, 1 PM $ 0.0141
+0.43%
$ 1.94 million $ 28,781
Jun 3, 12 PM $ 0.0141
+0.43%
$ 1.94 million $ 28,793
Jun 3, 11 AM $ 0.014
-0.85%
$ 1.93 million $ 28,833
Jun 3, 10 AM $ 0.0141
-0.07%
$ 1.93 million $ 28,810
Jun 3, 9 AM $ 0.014
-0.07%
$ 1.93 million $ 28,777
Jun 3, 8 AM $ 0.014
-0.07%
$ 1.93 million $ 28,804
Jun 3, 7 AM $ 0.014
-0.78%
$ 1.93 million $ 28,801
Jun 3, 6 AM $ 0.0141
+0.50%
$ 1.93 million $ 28,755
Jun 3, 5 AM $ 0.014
+0.21%
$ 1.93 million $ 28,776
Jun 3, 4 AM $ 0.014
+0.00%
$ 1.93 million $ 28,673
Jun 3, 3 AM $ 0.014
+0.14%
$ 1.93 million $ 28,636
Jun 3, 2 AM $ 0.014
-0.14%
$ 1.93 million $ 28,688
Jun 3, 1 AM $ 0.014
-0.07%
$ 1.93 million $ 28,676
Jun 3, 12 AM $ 0.014
+0.36%
$ 1.93 million $ 28,683
Jun 2, 11 PM $ 0.0139
-0.14%
$ 1.92 million $ 28,504
Jun 2, 10 PM $ 0.014
+0.07%
$ 1.92 million $ 28,515
Jun 2, 9 PM $ 0.0139
+0.14%
$ 1.91 million $ 28,505
Jun 2, 8 PM $ 0.0139
-0.29%
$ 1.91 million $ 28,534
Jun 2, 7 PM $ 0.014
+0.07%
$ 1.92 million $ 28,552
Jun 2, 6 PM $ 0.0139
+0.14%
$ 1.91 million $ 28,655
Jun 2, 5 PM $ 0.0139
+0.00%
$ 1.91 million $ 28,721
Jun 2, 4 PM $ 0.0139
-0.07%
$ 1.91 million $ 29,703
Jun 2, 3 PM $ 0.0139
-0.64%
$ 1.91 million $ 37,553
Jun 2, 2 PM $ 0.014
-0.29%
$ 1.92 million $ 31,468