MOTHER VEGETABLE Token Historical Data

MVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.89
+1.05%
$ 28.9 billion $ 1.4 million
Mar 25, 2026 $ 2.86
-1.04%
$ 28.6 billion $ 1.42 million
Mar 24, 2026 $ 2.88
+3.23%
$ 28.8 billion $ 1.41 million
Mar 23, 2026 $ 2.79
-8.22%
$ 27.9 billion $ 1.46 million
Mar 22, 2026 $ 3.05
+6.64%
$ 30.5 billion $ 1.48 million
Mar 21, 2026 $ 2.87
-2.05%
$ 28.7 billion $ 1.47 million
Mar 20, 2026 $ 2.93
+2.45%
$ 29.3 billion $ 1.43 million
Mar 19, 2026 $ 2.85
+0.71%
$ 28.5 billion $ 1.45 million
Mar 18, 2026 $ 2.83
+0.35%
$ 28.3 billion $ 1.43 million
Mar 17, 2026 $ 2.81
-2.77%
$ 28.1 billion $ 1.44 million
Mar 16, 2026 $ 2.88
+4.35%
$ 28.8 billion $ 1.38 million
Mar 15, 2026 $ 2.76
-1.08%
$ 27.6 billion $ 1.37 million
Mar 14, 2026 $ 2.79
+4.89%
$ 27.9 billion $ 1.34 million
Mar 13, 2026 $ 2.66
+1.53%
$ 26.6 billion $ 1.33 million
Mar 12, 2026 $ 2.62
+1.55%
$ 26.2 billion $ 1.34 million
Mar 11, 2026 $ 2.58
-3.37%
$ 25.8 billion $ 1.34 million
Mar 10, 2026 $ 2.67
-1.84%
$ 26.7 billion $ 1.36 million
Mar 9, 2026 $ 2.72
+0.74%
$ 27.2 billion $ 1.36 million
Mar 8, 2026 $ 2.7
-1.82%
$ 27 billion $ 1.37 million
Mar 7, 2026 $ 2.75
-2.48%
$ 27.5 billion $ 1.39 million
Mar 6, 2026 $ 2.83
-1.39%
$ 28.3 billion $ 1.4 million
Mar 5, 2026 $ 2.88
+1.77%
$ 28.8 billion $ 1.43 million
Mar 4, 2026 $ 2.83
+1.43%
$ 28.3 billion $ 1.45 million
Mar 3, 2026 $ 2.8
+1.82%
$ 28 billion $ 1.4 million
Mar 2, 2026 $ 2.75
-2.83%
$ 27.5 billion $ 1.37 million
Mar 1, 2026 $ 2.84
+4.80%
$ 28.4 billion $ 1.39 million
Feb 28, 2026 $ 2.71
-1.45%
$ 27.1 billion $ 1.45 million
Feb 27, 2026 $ 2.74
-0.72%
$ 27.4 billion $ 3.28 million
Feb 26, 2026 $ 2.76
-1.78%
$ 27.6 billion $ 3.22 million
Feb 25, 2026 $ 2.81
+3.69%
$ 28.1 billion $ 3.16 million
Feb 24, 2026 $ 2.71
-4.58%
$ 27.1 billion $ 3.28 million
Feb 23, 2026 $ 2.84
+3.65%
$ 28.4 billion $ 3.25 million
Feb 22, 2026 $ 2.74
-0.72%
$ 27.4 billion $ 3.22 million
Feb 21, 2026 $ 2.76
-1.08%
$ 27.6 billion $ 3.26 million
Feb 20, 2026 $ 2.78
-0.71%
$ 27.8 billion $ 3.19 million
Feb 19, 2026 $ 2.81
+2.93%
$ 28.1 billion $ 3.19 million
Feb 18, 2026 $ 2.73
+3.80%
$ 27.3 billion $ 3.15 million
Feb 17, 2026 $ 2.63
-1.87%
$ 26.3 billion $ 3.06 million
Feb 16, 2026 $ 2.67
-3.26%
$ 26.7 billion $ 3.16 million
Feb 15, 2026 $ 2.76
-0.72%
$ 27.5 billion $ 3.25 million
Feb 14, 2026 $ 2.78
+6.92%
$ 27.8 billion $ 3.59 million
Feb 13, 2026 $ 2.6
-7.14%
$ 26 billion $ 12.54 million
Feb 12, 2026 $ 2.8
-2.78%
$ 28 billion $ 3.31 million
Feb 11, 2026 $ 2.87
-0.69%
$ 28.7 billion $ 3.32 million
Feb 10, 2026 $ 2.89
+4.33%
$ 28.9 billion $ 3.28 million
Feb 9, 2026 $ 2.77
+1.09%
$ 27.7 billion $ 3.23 million
Feb 8, 2026 $ 2.73
-2.15%
$ 27.3 billion $ 3.19 million
Feb 7, 2026 $ 2.79
-0.71%
$ 27.9 billion $ 3.26 million
Feb 6, 2026 $ 2.82
+2.17%
$ 28.2 billion $ 3.18 million
Feb 5, 2026 $ 2.76
+0.73%
$ 27.6 billion $ 3.23 million