MOTHER VEGETABLE Token Historical Data

MVT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 3.81
+0.26%
$ 38.1 billion $ 1.79 million
May 13, 2 PM $ 3.81
+0.53%
$ 38.1 billion $ 1.78 million
May 13, 1 PM $ 3.79
+0.53%
$ 37.9 billion $ 1.78 million
May 13, 12 PM $ 3.76
+0.53%
$ 37.6 billion $ 1.78 million
May 13, 11 AM $ 3.74
-0.27%
$ 37.4 billion $ 1.78 million
May 13, 10 AM $ 3.75
+0.27%
$ 37.5 billion $ 1.77 million
May 13, 9 AM $ 3.74
+0.00%
$ 37.4 billion $ 1.77 million
May 13, 8 AM $ 3.72
+0.27%
$ 37.2 billion $ 1.77 million
May 13, 7 AM $ 3.72
+1.36%
$ 37.2 billion $ 1.77 million
May 13, 6 AM $ 3.67
-1.34%
$ 36.7 billion $ 1.77 million
May 13, 5 AM $ 3.72
+1.36%
$ 37.2 billion $ 1.77 million
May 13, 4 AM $ 3.67
+1.66%
$ 36.7 billion $ 1.77 million
May 13, 3 AM $ 3.6
+2.27%
$ 36 billion $ 1.77 million
May 13, 2 AM $ 3.55
+0.85%
$ 35.5 billion $ 1.77 million
May 13, 1 AM $ 3.51
+1.45%
$ 35.1 billion $ 1.77 million
May 13, 12 AM $ 3.46
+0.58%
$ 34.6 billion $ 1.77 million
May 12, 11 PM $ 3.44
+0.00%
$ 34.4 billion $ 1.77 million
May 12, 10 PM $ 3.44
-0.29%
$ 34.4 billion $ 1.77 million
May 12, 9 PM $ 3.46
-0.29%
$ 34.6 billion $ 1.76 million
May 12, 8 PM $ 3.48
-0.29%
$ 34.8 billion $ 1.76 million
May 12, 7 PM $ 3.5
-0.28%
$ 35 billion $ 1.76 million
May 12, 6 PM $ 3.52
-0.56%
$ 35.2 billion $ 1.76 million
May 12, 5 PM $ 3.54
-0.56%
$ 35.4 billion $ 1.76 million
May 12, 4 PM $ 3.55
-0.84%
$ 35.5 billion $ 1.76 million
May 12, 3 PM $ 3.57
-0.28%
$ 35.7 billion $ 1.76 million
May 12, 2 PM $ 3.6
-0.83%
$ 36 billion $ 1.76 million
May 12, 1 PM $ 3.63
-0.82%
$ 36.3 billion $ 1.76 million
May 12, 12 PM $ 3.66
+0.27%
$ 36.6 billion $ 1.76 million
May 12, 11 AM $ 3.66
-0.27%
$ 36.6 billion $ 1.76 million
May 12, 10 AM $ 3.66
-0.81%
$ 36.6 billion $ 1.76 million
May 12, 9 AM $ 3.7
+0.00%
$ 37 billion $ 1.75 million
May 12, 8 AM $ 3.69
-1.07%
$ 36.9 billion $ 1.75 million
May 12, 7 AM $ 3.73
+2.47%
$ 37.3 billion $ 1.75 million
May 12, 6 AM $ 3.64
+0.00%
$ 36.4 billion $ 1.75 million
May 12, 5 AM $ 3.62
+2.84%
$ 36.2 billion $ 1.75 million
May 12, 4 AM $ 3.51
-1.13%
$ 35.1 billion $ 1.75 million
May 12, 3 AM $ 3.55
+1.43%
$ 35.5 billion $ 1.75 million
May 12, 2 AM $ 3.47
-1.14%
$ 34.7 billion $ 1.76 million
May 12, 1 AM $ 3.53
+1.73%
$ 35.3 billion $ 1.76 million
May 12, 12 AM $ 3.46
+2.37%
$ 34.6 billion $ 1.76 million
May 11, 11 PM $ 3.4
+0.29%
$ 34 billion $ 1.77 million
May 11, 10 PM $ 3.39
+0.30%
$ 33.9 billion $ 1.77 million
May 11, 9 PM $ 3.38
+0.00%
$ 33.8 billion $ 1.78 million
May 11, 8 PM $ 3.38
-0.59%
$ 33.8 billion $ 1.79 million
May 11, 7 PM $ 3.4
-0.29%
$ 34 billion $ 1.79 million
May 11, 6 PM $ 3.42
-0.87%
$ 34.2 billion $ 1.8 million
May 11, 5 PM $ 3.45
-0.86%
$ 34.5 billion $ 1.8 million
May 11, 4 PM $ 3.48
-1.14%
$ 34.8 billion $ 1.81 million
May 11, 3 PM $ 3.52
-0.28%
$ 35.2 billion $ 1.81 million
May 11, 2 PM $ 3.52
-0.85%
$ 35.2 billion $ 1.82 million