Strategy PP Variable xStock Historical Data

STRCX Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 103.11
+2.83%
$ 1.03 million $ 65,772
May 11, 4 PM $ 100.27
+0.00%
$ 1 million $ 65,757
May 11, 3 PM $ 100.27
-3.06%
$ 1 million $ 65,750
May 11, 2 PM $ 103.56
+3.03%
$ 1.04 million $ 65,613
May 11, 1 PM $ 100.52
-2.58%
$ 1.01 million $ 65,636
May 11, 12 PM $ 103.16
+0.00%
$ 1.03 million $ 65,421
May 11, 10 AM $ 100.53
+0.00%
$ 1.01 million $ 65,634
May 11, 9 AM $ 100.57
+0.00%
$ 1.01 million $ 65,642
May 11, 8 AM $ 100.66
-1.20%
$ 1.01 million $ 55,403
May 11, 7 AM $ 101.87
+0.14%
$ 1.02 million $ 664
May 11, 6 AM $ 101.85
-0.02%
$ 1.02 million $ 647
May 11, 5 AM $ 101.86
-0.06%
$ 1.02 million $ 651
May 11, 4 AM $ 101.96
-0.33%
$ 1.02 million $ 641
May 11, 3 AM $ 101.58
-1.72%
$ 1.02 million $ 586
May 11, 2 AM $ 103.26
-0.06%
$ 1.03 million $ 236
May 11, 1 AM $ 103.4
+0.04%
$ 1.03 million $ 231
May 11, 12 AM $ 103.51
+0.10%
$ 1.04 million $ 224
May 10, 11 PM $ 103.45
+0.07%
$ 1.03 million $ 227
May 10, 10 PM $ 103.22
-0.34%
$ 1.03 million $ 225
May 10, 9 PM $ 103.32
-0.21%
$ 1.03 million $ 221
May 10, 8 PM $ 103.63
+0.09%
$ 1.04 million $ 216
May 10, 7 PM $ 103.3
-0.23%
$ 1.03 million $ 134
May 10, 6 PM $ 103.46
-0.06%
$ 1.03 million $ 121
May 10, 5 PM $ 103.43
-0.17%
$ 1.03 million $ 119
May 10, 4 PM $ 103.48
-0.33%
$ 1.03 million $ 114
May 10, 3 PM $ 103.82
+0.00%
$ 1.04 million $ 113
May 10, 2 PM $ 103.76
+0.08%
$ 1.04 million $ 127
May 10, 1 PM $ 103.73
+0.09%
$ 1.04 million $ 132
May 10, 11 AM $ 103.82
+0.36%
$ 1.04 million $ 74
May 10, 10 AM $ 103.51
-0.09%
$ 1.04 million $ 64
May 10, 9 AM $ 103.68
-0.30%
$ 1.04 million $ 60
May 10, 8 AM $ 103.63
-0.19%
$ 1.04 million $ 58
May 10, 3 AM $ 103.61
-0.15%
$ 1.04 million $ 90
May 10, 1 AM $ 103.48
-0.31%
$ 1.03 million $ 90
May 10, 12 AM $ 103.33
+0.17%
$ 1.03 million $ 82
May 9, 6 PM $ 103.78
+0.12%
$ 1.04 million $ 104
May 9, 5 PM $ 103.73
-0.11%
$ 1.04 million $ 104
May 9, 4 PM $ 104.21
+0.00%
$ 1.04 million $ 111
May 9, 3 PM $ 103.43
+0.08%
$ 1.03 million $ 117
May 9, 2 PM $ 103.24
-0.29%
$ 1.03 million $ 109
May 9, 9 AM $ 103.66
+0.00%
$ 1.04 million $ 98
May 9, 7 AM $ 102.97
-0.66%
$ 1.03 million $ 100
May 9, 6 AM $ 103.5
-0.08%
$ 1.04 million $ 92
May 9, 5 AM $ 103.66
+0.36%
$ 1.04 million $ 90
May 9, 4 AM $ 103.18
-0.49%
$ 1.03 million $ 74
May 9, 1 AM $ 103.37
-0.26%
$ 1.03 million $ 80
May 9, 12 AM $ 103.61
-0.06%
$ 1.04 million $ 76
May 8, 11 PM $ 103.17
+0.04%
$ 1.03 million $ 24,357
May 8, 10 PM $ 103.62
+0.30%
$ 1.04 million $ 24,354
May 8, 9 PM $ 103.32
+0.15%
$ 1.03 million $ 24,353