NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000676
-1.77%
$ 6.09 million $ 449,846
Mar 25, 2026 $ 0.000688
+0.79%
$ 6.2 million $ 550,895
Mar 24, 2026 $ 0.000683
-4.93%
$ 6.15 million $ 523,743
Mar 23, 2026 $ 0.000718
-3.89%
$ 6.47 million $ 559,561
Mar 22, 2026 $ 0.000748
-9.73%
$ 6.73 million $ 1.01 million
Mar 21, 2026 $ 0.000828
-0.07%
$ 7.45 million $ 542,336
Mar 20, 2026 $ 0.000829
-1.87%
$ 7.46 million $ 645,774
Mar 19, 2026 $ 0.000845
-0.98%
$ 7.6 million $ 628,808
Mar 18, 2026 $ 0.000853
-1.78%
$ 7.68 million $ 1.52 million
Mar 17, 2026 $ 0.000868
+0.18%
$ 7.81 million $ 1.17 million
Mar 16, 2026 $ 0.000867
-0.81%
$ 7.8 million $ 720,100
Mar 15, 2026 $ 0.000874
+5.06%
$ 7.86 million $ 1.64 million
Mar 14, 2026 $ 0.000832
-2.59%
$ 7.48 million $ 726,128
Mar 13, 2026 $ 0.000854
-3.55%
$ 7.68 million $ 705,889
Mar 12, 2026 $ 0.000885
+13.22%
$ 7.97 million $ 1.19 million
Mar 11, 2026 $ 0.000782
-3.32%
$ 7.04 million $ 797,759
Mar 10, 2026 $ 0.000809
+6.09%
$ 7.28 million $ 1.41 million
Mar 9, 2026 $ 0.000762
-0.70%
$ 6.86 million $ 784,575
Mar 8, 2026 $ 0.000768
-0.31%
$ 6.91 million $ 859,382
Mar 7, 2026 $ 0.00077
+3.84%
$ 6.93 million $ 752,922
Mar 6, 2026 $ 0.000742
-2.10%
$ 6.68 million $ 863,046
Mar 5, 2026 $ 0.000758
-4.08%
$ 6.82 million $ 653,902
Mar 4, 2026 $ 0.00079
+7.03%
$ 7.11 million $ 975,191
Mar 3, 2026 $ 0.000738
-0.79%
$ 6.64 million $ 853,378
Mar 2, 2026 $ 0.000744
+1.83%
$ 6.69 million $ 891,177
Mar 1, 2026 $ 0.00073
+5.72%
$ 6.57 million $ 808,806
Feb 28, 2026 $ 0.000691
-3.05%
$ 6.22 million $ 803,754
Feb 27, 2026 $ 0.000713
-4.21%
$ 6.41 million $ 713,746
Feb 26, 2026 $ 0.000744
+1.91%
$ 6.7 million $ 817,562
Feb 25, 2026 $ 0.00073
+4.63%
$ 6.57 million $ 351,686
Feb 24, 2026 $ 0.000698
-2.70%
$ 6.28 million $ 486,147
Feb 23, 2026 $ 0.000717
-1.32%
$ 6.45 million $ 699,405
Feb 22, 2026 $ 0.000727
+6.31%
$ 6.54 million $ 1.05 million
Feb 21, 2026 $ 0.000684
+1.10%
$ 6.15 million $ 601,258
Feb 20, 2026 $ 0.000676
-3.10%
$ 6.08 million $ 825,108
Feb 19, 2026 $ 0.000698
-4.73%
$ 6.28 million $ 717,288
Feb 18, 2026 $ 0.000732
-3.38%
$ 6.59 million $ 844,631
Feb 17, 2026 $ 0.000758
-2.16%
$ 6.82 million $ 697,797
Feb 16, 2026 $ 0.000775
-0.13%
$ 6.97 million $ 764,037
Feb 15, 2026 $ 0.000776
-0.78%
$ 6.98 million $ 915,359
Feb 14, 2026 $ 0.000782
+1.01%
$ 7.04 million $ 699,405
Feb 13, 2026 $ 0.000774
-2.61%
$ 6.97 million $ 672,755
Feb 12, 2026 $ 0.000795
+0.72%
$ 7.15 million $ 638,062
Feb 11, 2026 $ 0.000789
-0.76%
$ 7.1 million $ 980,706
Feb 10, 2026 $ 0.000795
-0.21%
$ 7.16 million $ 874,989
Feb 9, 2026 $ 0.000797
-0.86%
$ 7.17 million $ 1.3 million
Feb 8, 2026 $ 0.000804
-0.36%
$ 7.24 million $ 918,063
Feb 7, 2026 $ 0.000807
-1.17%
$ 7.26 million $ 1.9 million
Feb 6, 2026 $ 0.000817
+1.50%
$ 7.34 million $ 3.1 million
Feb 5, 2026 $ 0.000804
-2.46%
$ 7.24 million $ 3.94 million