NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000652
-0.01%
$ 5.86 million $ 328,409
Yesterday $ 0.000652
-1.39%
$ 5.87 million $ 318,541
May 13, 2026 $ 0.000661
-2.81%
$ 5.95 million $ 346,907
May 12, 2026 $ 0.00068
+2.71%
$ 6.12 million $ 368,382
May 11, 2026 $ 0.000662
-2.56%
$ 5.96 million $ 378,840
May 10, 2026 $ 0.00068
-0.23%
$ 6.12 million $ 410,114
May 9, 2026 $ 0.000681
+1.50%
$ 6.13 million $ 380,779
May 8, 2026 $ 0.000671
-2.49%
$ 6.04 million $ 378,575
May 7, 2026 $ 0.000688
+1.16%
$ 6.2 million $ 406,545
May 6, 2026 $ 0.00068
+0.25%
$ 6.12 million $ 421,948
May 5, 2026 $ 0.000679
-1.01%
$ 6.11 million $ 334,226
May 4, 2026 $ 0.000686
-0.41%
$ 6.17 million $ 418,954
May 3, 2026 $ 0.000688
-0.30%
$ 6.2 million $ 243,966
May 2, 2026 $ 0.000691
-7.55%
$ 6.22 million $ 323,078
May 1, 2026 $ 0.000747
-0.21%
$ 6.72 million $ 226,824
Apr 30, 2026 $ 0.000749
+1.38%
$ 6.74 million $ 541,410
Apr 29, 2026 $ 0.000738
-1.03%
$ 6.64 million $ 458,071
Apr 28, 2026 $ 0.000746
+0.85%
$ 6.71 million $ 196,374
Apr 27, 2026 $ 0.00074
-0.17%
$ 6.66 million $ 340,342
Apr 26, 2026 $ 0.000741
+4.55%
$ 6.53 million $ 553,445
Apr 25, 2026 $ 0.000709
+5.29%
$ 6.31 million $ 441,284
Apr 24, 2026 $ 0.000673
+0.14%
$ 6.06 million $ 388,288
Apr 23, 2026 $ 0.000672
-0.71%
$ 6.05 million $ 401,204
Apr 22, 2026 $ 0.000677
+0.56%
$ 6.09 million $ 328,941
Apr 21, 2026 $ 0.000673
+0.07%
$ 6.06 million $ 289,516
Apr 20, 2026 $ 0.000673
+1.08%
$ 6.06 million $ 461,969
Apr 19, 2026 $ 0.000666
-4.00%
$ 5.99 million $ 505,158
Apr 18, 2026 $ 0.000693
+3.43%
$ 6.24 million $ 144,061
Apr 17, 2026 $ 0.00067
+2.51%
$ 6.03 million $ 602,661
Apr 16, 2026 $ 0.000654
-2.29%
$ 5.89 million $ 643,016
Apr 15, 2026 $ 0.000669
-1.30%
$ 6.02 million $ 606,072
Apr 14, 2026 $ 0.000678
-0.34%
$ 6.1 million $ 562,603
Apr 13, 2026 $ 0.00068
+1.71%
$ 6.12 million $ 426,495
Apr 12, 2026 $ 0.000669
+1.66%
$ 6.02 million $ 419,962
Apr 11, 2026 $ 0.000658
+0.38%
$ 5.98 million $ 679,448
Apr 10, 2026 $ 0.000656
-1.49%
$ 5.9 million $ 727,765
Apr 9, 2026 $ 0.000666
-0.29%
$ 5.99 million $ 808,166
Apr 8, 2026 $ 0.000667
+0.10%
$ 6.01 million $ 459,794
Apr 7, 2026 $ 0.000667
+3.55%
$ 6 million $ 438,497
Apr 6, 2026 $ 0.000644
-0.61%
$ 5.8 million $ 419,853
Apr 5, 2026 $ 0.000648
+0.57%
$ 5.83 million $ 488,714
Apr 4, 2026 $ 0.000644
-0.03%
$ 5.8 million $ 547,861
Apr 3, 2026 $ 0.000644
-0.16%
$ 5.8 million $ 534,034
Apr 2, 2026 $ 0.000645
-4.49%
$ 5.81 million $ 508,211
Apr 1, 2026 $ 0.000676
+6.96%
$ 6.08 million $ 367,469
Mar 31, 2026 $ 0.000632
+1.82%
$ 5.69 million $ 535,785
Mar 30, 2026 $ 0.00062
-3.01%
$ 5.58 million $ 569,924
Mar 29, 2026 $ 0.00064
+0.66%
$ 5.76 million $ 489,893
Mar 28, 2026 $ 0.000636
+1.38%
$ 5.72 million $ 281,888
Mar 27, 2026 $ 0.000627
-7.29%
$ 5.64 million $ 634,950
Download