NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00068
-1.28%
$ 6.12 million $ 650,913
Apr 27 $ 0.000688
-7.09%
$ 6.2 million $ 249,088
Apr 20 $ 0.000709
+6.48%
$ 6.67 million $ 2.31 million
Apr 13 $ 0.000693
+3.63%
$ 5.99 million $ 2.98 million
Apr 6 $ 0.000658
+1.58%
$ 6.02 million $ 3.53 million
Mar 30 $ 0.000648
+1.27%
$ 5.83 million $ 3.55 million
Mar 23 $ 0.00064
-14.42%
$ 5.76 million $ 3.49 million
Mar 16 $ 0.000748
-14.46%
$ 6.73 million $ 6.25 million
Mar 9 $ 0.000874
+13.82%
$ 7.86 million $ 7.25 million
Mar 2 $ 0.00077
+5.44%
$ 6.91 million $ 4.99 million
Feb 23 $ 0.00073
+0.52%
$ 6.57 million $ 4.68 million
Feb 16 $ 0.000684
-11.88%
$ 6.54 million $ 4.45 million
Feb 9 $ 0.000782
-2.75%
$ 6.98 million $ 5.17 million
Feb 2 $ 0.000807
-2.29%
$ 7.24 million $ 18.53 million
Jan 26 $ 0.000826
-10.55%
$ 7.43 million $ 17.78 million
Jan 19 $ 0.000922
+8.29%
$ 8.31 million $ 15.24 million
Jan 12 $ 0.000876
-29.15%
$ 7.65 million $ 14.91 million
Jan 5 $ 0.00124
-5.73%
$ 11.13 million $ 8.28 million
Dec 29 $ 0.00124
-0.23%
$ 11.8 million $ 6.6 million
Dec 22 $ 0.00119
-1.36%
$ 11.21 million $ 8.52 million
Dec 15 $ 0.00119
-8.10%
$ 10.86 million $ 13.28 million
Dec 8 $ 0.00137
-4.07%
$ 11.68 million $ 11.13 million
Dec 1 $ 0.0014
-0.88%
$ 12.87 million $ 12.03 million
Nov 24 $ 0.00159
+39.37%
$ 12.68 million $ 8.64 million
Nov 17 $ 0.000987
-9.55%
$ 10.26 million $ 5.28 million
Nov 10 $ 0.00111
-7.22%
$ 9.82 million $ 6.27 million
Nov 3 $ 0.00122
-73.56%
$ 10.77 million $ 5.03 million
Oct 27 $ 0.0046
+0.00%
$ 41.4 million $ 3.79 million
Oct 20 $ 0.0046
+0.00%
$ 41.4 million $ 3.79 million
Oct 13 $ 0.0046
+0.00%
$ 41.4 million $ 3.79 million
Oct 6 $ 0.0046
+179.30%
$ 41.4 million $ 12.33 million
Sep 29 $ 0.00162
-15.70%
$ 14.82 million $ 17.47 million
Sep 22 $ 0.00191
-19.46%
$ 17.31 million $ 18.1 million
Sep 15 $ 0.00228
-7.86%
$ 21.36 million $ 13.85 million
Sep 8 $ 0.00247
+5.73%
$ 22.28 million $ 16.41 million
Sep 1 $ 0.00227
-2.64%
$ 21.06 million $ 11.2 million
Aug 25 $ 0.00233
-1.30%
$ 20.97 million $ 15.99 million
Aug 18 $ 0.00247
-3.66%
$ 21.25 million $ 14.35 million
Aug 11 $ 0.00257
-3.73%
$ 23.11 million $ 16.12 million
Aug 4 $ 0.0027
+8.69%
$ 24.01 million $ 22.7 million
Jul 28 $ 0.00249
-23.03%
$ 22.33 million $ 25.27 million
Jul 21 $ 0.00333
+43.12%
$ 29.06 million $ 69.65 million
Jul 14 $ 0.00228
+10.26%
$ 20.96 million $ 24.36 million
Jul 7 $ 0.00206
+24.45%
$ 18.59 million $ 39.34 million
Jun 30 $ 0.0018
-60.42%
$ 14.86 million $ 53.46 million
Jun 23 $ 0.00449
-3.64%
$ 40.94 million $ 28.89 million
Jun 16 $ 0.00645
+27.48%
$ 41.93 million $ 42.65 million
Jun 9 $ 0.00507
-27.42%
$ 45.55 million $ 24.59 million
Jun 2 $ 0.00732
+7.44%
$ 62.89 million $ 216.5 million
May 26 $ 0.00682
-32.75%
$ 61.34 million $ 60.71 million
Download