Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00856
+0.05%
$ 1.04 million $ 1.01 million
Yesterday $ 0.00884
-16.13%
$ 1.06 million $ 1.29 million
May 13, 2026 $ 0.0105
+35.19%
$ 1.26 million $ 1.18 million
May 12, 2026 $ 0.00779
+1.74%
$ 934,542 $ 836,761
May 11, 2026 $ 0.00766
-0.38%
$ 918,487 $ 820,857
May 10, 2026 $ 0.00769
-1.69%
$ 915,824 $ 615,128
May 9, 2026 $ 0.00782
+1.43%
$ 931,548 $ 806,879
May 8, 2026 $ 0.00771
+0.42%
$ 924,434 $ 867,566
May 7, 2026 $ 0.00768
+0.58%
$ 924,071 $ 1.5 million
May 6, 2026 $ 0.00764
-4.96%
$ 929,505 $ 1.35 million
May 5, 2026 $ 0.00803
-0.90%
$ 987,561 $ 939,146
May 4, 2026 $ 0.00811
-0.81%
$ 1 million $ 835,139
May 3, 2026 $ 0.00817
-9.34%
$ 1.01 million $ 540,268
May 2, 2026 $ 0.00902
-1.68%
$ 1.12 million $ 592,222
May 1, 2026 $ 0.00917
-3.07%
$ 1.14 million $ 808,286
Apr 30, 2026 $ 0.00946
-2.77%
$ 1.17 million $ 841,007
Apr 29, 2026 $ 0.00972
+1.56%
$ 1.2 million $ 852,058
Apr 28, 2026 $ 0.00961
-8.03%
$ 1.19 million $ 780,291
Apr 27, 2026 $ 0.0104
-0.47%
$ 1.31 million $ 933,778
Apr 26, 2026 $ 0.0105
+1.94%
$ 1.33 million $ 1.04 million
Apr 25, 2026 $ 0.0103
-1.28%
$ 1.3 million $ 1.39 million
Apr 24, 2026 $ 0.0104
+0.85%
$ 1.32 million $ 1.04 million
Apr 23, 2026 $ 0.0103
+0.75%
$ 1.31 million $ 880,758
Apr 22, 2026 $ 0.0103
-1.48%
$ 1.31 million $ 963,612
Apr 21, 2026 $ 0.0104
-1.70%
$ 1.33 million $ 551,100
Apr 20, 2026 $ 0.0106
-5.10%
$ 1.36 million $ 657,105
Apr 19, 2026 $ 0.0112
-2.15%
$ 1.43 million $ 828,567
Apr 18, 2026 $ 0.0114
-2.18%
$ 1.47 million $ 870,156
Apr 17, 2026 $ 0.0117
-0.12%
$ 1.5 million $ 853,260
Apr 16, 2026 $ 0.0117
+2.31%
$ 1.51 million $ 786,338
Apr 15, 2026 $ 0.0114
-3.33%
$ 1.47 million $ 862,438
Apr 14, 2026 $ 0.0118
-0.34%
$ 1.52 million $ 854,081
Apr 13, 2026 $ 0.0118
+2.14%
$ 1.53 million $ 786,846
Apr 12, 2026 $ 0.0116
-1.59%
$ 1.5 million $ 508,061
Apr 11, 2026 $ 0.0118
+0.49%
$ 1.52 million $ 839,437
Apr 10, 2026 $ 0.0117
-0.30%
$ 1.51 million $ 835,473
Apr 9, 2026 $ 0.0118
-0.11%
$ 1.52 million $ 797,689
Apr 8, 2026 $ 0.0118
+1.08%
$ 1.52 million $ 588,156
Apr 7, 2026 $ 0.0117
-2.00%
$ 1.51 million $ 396,621
Apr 6, 2026 $ 0.0119
-0.21%
$ 1.54 million $ 182,817
Apr 5, 2026 $ 0.0119
+1.94%
$ 1.54 million $ 173,102
Apr 4, 2026 $ 0.0117
-2.51%
$ 1.51 million $ 348,475
Apr 3, 2026 $ 0.012
-0.58%
$ 1.55 million $ 229,097
Apr 2, 2026 $ 0.0121
+0.09%
$ 1.56 million $ 284,904
Apr 1, 2026 $ 0.0121
-0.43%
$ 1.56 million $ 805,493
Mar 31, 2026 $ 0.0121
-1.85%
$ 1.57 million $ 159,231
Mar 30, 2026 $ 0.0123
-0.13%
$ 1.6 million $ 179,124
Mar 29, 2026 $ 0.0123
+1.12%
$ 1.6 million $ 195,663
Mar 28, 2026 $ 0.0122
-3.38%
$ 1.6 million $ 241,024
Mar 27, 2026 $ 0.0126
+0.24%
$ 1.66 million $ 160,698
Download