XBorg Historical Data

XBG Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0779
-14.87%
$ 78.43 million $ 222,180
May 12 $ 0.0906
-14.38%
$ 91.05 million $ 1.02 million
May 5 $ 0.106
+46.48%
$ 105.64 million $ 453,720
Apr 28 $ 0.0744
+1.09%
$ 71.98 million $ 274,691
Apr 21 $ 0.0735
-4.04%
$ 73.49 million $ 349,761
Apr 14 $ 0.0664
-0.88%
$ -- $ 40,851
Apr 7 $ 0.0655
+9.75%
$ -- $ 139,912
Mar 31 $ 0.0749
-6.47%
$ -- $ 44,801
Mar 24 $ 0.0944
+4.62%
$ -- $ 286,324
Mar 17 $ 0.0883
+6.09%
$ 89.41 million $ 442,401
Mar 10 $ 0.0877
-3.81%
$ 82.94 million $ 833,352
Mar 3 $ 0.103
-16.85%
$ 91.7 million $ 638,296
Feb 24 $ 0.123
-3.39%
$ 122.57 million $ 1.6 million
Feb 17 $ 0.125
-0.93%
$ 126.4 million $ 1.81 million
Feb 10 $ 0.132
+5.90%
$ 126.45 million $ 1.61 million
Feb 3 $ 0.114
-22.42%
$ 124.38 million $ 2.17 million
Jan 27 $ 0.147
-29.77%
$ 146.79 million $ 2.43 million
Jan 20 $ 0.205
-2.93%
$ 209.01 million $ 1.1 million
Jan 13 $ 0.234
-34.83%
$ 210.72 million $ 1.95 million
Jan 6 $ 0.36
+5.59%
$ 355.97 million $ 5.5 million
Dec 30 $ 0.345
-3.93%
$ 341.32 million $ 4.35 million
Dec 23 $ 0.387
+31.28%
$ -- $ 1.45 million
Dec 16 $ 0.296
-26.73%
$ 295.88 million $ 1.51 million
Dec 9 $ 0.393
+33.24%
$ 400.09 million $ 1.83 million
Dec 2 $ 0.236
-3.63%
$ 288.73 million $ 1.16 million
Nov 25 $ 0.24
+8.74%
$ 245.23 million $ 782,873
Nov 18 $ 0.218
+7.33%
$ 216.64 million $ 589,287
Nov 11 $ 0.198
-24.24%
$ 198.45 million $ 1.37 million
Nov 4 $ 0.252
+4.80%
$ 256.42 million $ 1 million
Oct 28 $ 0.236
-9.00%
$ 236.41 million $ 963,178
Oct 21 $ 0.239
-13.70%
$ 262.28 million $ 1.77 million
Oct 14 $ 0.278
+140.06%
$ 277.93 million $ 3.64 million
Oct 7 $ 0.111
+11.03%
$ 115.7 million $ 324,736
Sep 30 $ 0.0919
+1.06%
$ 100.3 million $ 107,673
Download