reddit dog Historical Data

R/SNOOFI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00956
-3.99%
$ 9.56 million $ 2.89 million
Oct 13, 2024 $ 0.00996
-15.32%
$ 9.96 million $ 2.48 million
Oct 12, 2024 $ 0.0118
-5.27%
$ 11.76 million $ 2.47 million
Oct 11, 2024 $ 0.0124
-6.60%
$ 12.41 million $ 3.92 million
Oct 10, 2024 $ 0.0133
+17.03%
$ 13.29 million $ 921,891
Oct 9, 2024 $ 0.0114
+19.77%
$ 11.35 million $ 1.12 million
Oct 8, 2024 $ 0.00948
-7.49%
$ 9.48 million $ 1.02 million
Oct 7, 2024 $ 0.0102
+10.14%
$ 10.25 million $ 1.91 million
Oct 6, 2024 $ 0.00928
+33.25%
$ 9.28 million $ 1.17 million
Oct 5, 2024 $ 0.00697
-7.41%
$ 6.97 million $ 875,688
Oct 4, 2024 $ 0.00752
+12.02%
$ 7.52 million $ 1.02 million
Oct 3, 2024 $ 0.00671
+4.23%
$ 6.71 million $ 981,892
Oct 2, 2024 $ 0.00643
-6.51%
$ 6.43 million $ 992,513
Oct 1, 2024 $ 0.00689
+1.03%
$ 6.89 million $ 847,597
Sep 30, 2024 $ 0.00682
-27.32%
$ 6.82 million $ 962,217
Sep 29, 2024 $ 0.00939
+14.24%
$ 9.39 million $ 1.05 million
Sep 28, 2024 $ 0.0082
+24.21%
$ 8.2 million $ 1.45 million
Sep 27, 2024 $ 0.00666
-11.66%
$ 6.66 million $ 1.02 million
Sep 26, 2024 $ 0.00758
-7.01%
$ 7.58 million $ 970,462
Sep 25, 2024 $ 0.00815
-12.93%
$ 8.15 million $ 1.27 million
Sep 24, 2024 $ 0.00935
+33.53%
$ 9.35 million $ 1.2 million
Sep 23, 2024 $ 0.00695
-4.61%
$ 6.95 million $ 1.07 million
Sep 22, 2024 $ 0.00728
-15.22%
$ 7.28 million $ 1.21 million
Sep 21, 2024 $ 0.00858
-9.48%
$ 8.58 million $ 1.14 million
Sep 20, 2024 $ 0.00957
+5.92%
$ 9.57 million $ 1.24 million
Sep 19, 2024 $ 0.00906
+6.94%
$ 9.06 million $ 1.29 million
Sep 18, 2024 $ 0.00845
-8.44%
$ 8.45 million $ 1.4 million
Sep 17, 2024 $ 0.00922
+14.76%
$ 9.22 million $ 1.31 million
Sep 16, 2024 $ 0.00803
+25.29%
$ 8.03 million $ 1.27 million
Sep 15, 2024 $ 0.00642
-21.36%
$ 6.42 million $ 1.39 million
Sep 14, 2024 $ 0.00813
-11.57%
$ 8.13 million $ 1.05 million
Sep 13, 2024 $ 0.00919
+0.75%
$ 9.19 million $ 1.28 million
Sep 12, 2024 $ 0.00913
-3.49%
$ 9.13 million $ 1.47 million
Sep 11, 2024 $ 0.00949
-15.91%
$ 9.49 million $ 2.29 million
Sep 10, 2024 $ 0.0113
-17.06%
$ 11.27 million $ 1.71 million
Sep 9, 2024 $ 0.0139
-5.40%
$ 13.93 million $ 1.37 million
Sep 8, 2024 $ 0.0147
+14.64%
$ 14.71 million $ 1.8 million
Sep 7, 2024 $ 0.0128
+5.96%
$ 12.83 million $ 1.8 million
Sep 6, 2024 $ 0.0121
-13.00%
$ 12.14 million $ 2.25 million
Sep 5, 2024 $ 0.014
-19.68%
$ 13.96 million $ 1.58 million
Sep 4, 2024 $ 0.0174
+8.87%
$ 17.38 million $ 1.44 million
Sep 3, 2024 $ 0.016
+14.17%
$ 15.99 million $ 2.32 million
Sep 2, 2024 $ 0.014
+15.68%
$ 14 million $ 1.65 million
Sep 1, 2024 $ 0.0121
-19.59%
$ 12.11 million $ 1.62 million
Aug 31, 2024 $ 0.015
+8.76%
$ 15.03 million $ 1.51 million
Aug 30, 2024 $ 0.0139
-11.79%
$ 13.88 million $ 1.88 million
Aug 29, 2024 $ 0.0157
+9.62%
$ 15.73 million $ 9.97 million
Aug 28, 2024 $ 0.0143
+52.65%
$ 14.35 million $ 12.67 million
Aug 27, 2024 $ 0.0094
+6.24%
$ 9.4 million $ 11.1 million
Aug 26, 2024 $ 0.00872
+9.23%
$ 8.72 million $ 7.96 million