reddit dog Historical Data

R/SNOOFI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00479
+35.75%
$ 4.79 million $ 1.44 million
Dec 2, 2024 $ 0.00353
-19.05%
$ 3.53 million $ 1.34 million
Dec 1, 2024 $ 0.00436
+0.45%
$ 4.37 million $ 1.21 million
Nov 30, 2024 $ 0.00434
-8.31%
$ 4.34 million $ 1.16 million
Nov 29, 2024 $ 0.00474
+2.70%
$ 4.74 million $ 1.14 million
Nov 28, 2024 $ 0.00461
-6.16%
$ 4.61 million $ 1.31 million
Nov 27, 2024 $ 0.00492
-8.55%
$ 4.92 million $ 1.23 million
Nov 26, 2024 $ 0.00542
+10.91%
$ 5.42 million $ 1.3 million
Nov 25, 2024 $ 0.00489
-11.82%
$ 4.89 million $ 1.2 million
Nov 24, 2024 $ 0.00554
-3.11%
$ 5.54 million $ 1.39 million
Nov 23, 2024 $ 0.00571
-13.80%
$ 5.71 million $ 1.29 million
Nov 22, 2024 $ 0.00662
-25.14%
$ 6.62 million $ 1.36 million
Nov 21, 2024 $ 0.00887
+20.42%
$ 8.87 million $ 1.53 million
Nov 20, 2024 $ 0.00736
-25.80%
$ 7.36 million $ 1.18 million
Nov 19, 2024 $ 0.00992
-15.69%
$ 9.92 million $ 853,250
Nov 18, 2024 $ 0.0118
-20.88%
$ 11.75 million $ 740,306
Nov 17, 2024 $ 0.015
+3.78%
$ 14.96 million $ 898,007
Nov 16, 2024 $ 0.0144
-3.48%
$ 14.42 million $ 918,030
Nov 15, 2024 $ 0.0148
-8.69%
$ 14.79 million $ 889,818
Nov 14, 2024 $ 0.0157
+54.00%
$ 15.71 million $ 7.32 million
Nov 13, 2024 $ 0.0102
+29.02%
$ 10.2 million $ 1.37 million
Nov 12, 2024 $ 0.00791
-8.31%
$ 7.91 million $ 891,834
Nov 11, 2024 $ 0.00863
+21.54%
$ 8.63 million $ 943,637
Nov 10, 2024 $ 0.00709
+38.64%
$ 7.09 million $ 1.63 million
Nov 9, 2024 $ 0.00512
-7.03%
$ 5.12 million $ 726,135
Nov 8, 2024 $ 0.00551
-7.33%
$ 5.51 million $ 661,666
Nov 7, 2024 $ 0.00596
+1.12%
$ 5.96 million $ 929,182
Nov 6, 2024 $ 0.0059
+33.44%
$ 5.9 million $ 1.1 million
Nov 5, 2024 $ 0.00442
+10.70%
$ 4.42 million $ 755,919
Nov 4, 2024 $ 0.00399
-49.82%
$ 3.99 million $ 692,701
Nov 3, 2024 $ 0.00795
-21.79%
$ 7.95 million $ 585
Nov 2, 2024 $ 0.0102
+111.74%
$ 10.17 million $ 0
Nov 1, 2024 $ 0.00479
+2.17%
$ 4.79 million $ 959,698
Oct 31, 2024 $ 0.00469
+9.47%
$ 4.69 million $ 957,591
Oct 30, 2024 $ 0.00428
+1.48%
$ 4.28 million $ 764,785
Oct 29, 2024 $ 0.00421
-1.78%
$ 4.21 million $ 734,497
Oct 28, 2024 $ 0.00429
-4.43%
$ 4.29 million $ 729,364
Oct 27, 2024 $ 0.00449
-7.17%
$ 4.49 million $ 759,972
Oct 26, 2024 $ 0.00484
+0.56%
$ 4.84 million $ 739,481
Oct 25, 2024 $ 0.00489
-6.52%
$ 4.89 million $ 1.13 million
Oct 24, 2024 $ 0.00523
-14.80%
$ 5.23 million $ 1.79 million
Oct 23, 2024 $ 0.00615
-15.48%
$ 6.15 million $ 1.93 million
Oct 22, 2024 $ 0.00723
+6.07%
$ 7.23 million $ 989,983
Oct 21, 2024 $ 0.00681
-9.24%
$ 6.81 million $ 1.14 million
Oct 20, 2024 $ 0.00751
+8.57%
$ 7.51 million $ 1.47 million
Oct 19, 2024 $ 0.00692
-10.22%
$ 6.92 million $ 2.01 million
Oct 18, 2024 $ 0.0077
-6.16%
$ 7.7 million $ 1.77 million
Oct 17, 2024 $ 0.00821
+2.55%
$ 8.21 million $ 2.45 million
Oct 16, 2024 $ 0.00801
-7.10%
$ 8.01 million $ 2.09 million
Oct 15, 2024 $ 0.00865
-9.70%
$ 8.65 million $ 2.69 million