reddit dog Historical Data

R/SNOOFI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00152
+17.25%
$ 1.52 million $ 1.58 million
Jan 21, 2025 $ 0.0013
+1.91%
$ 1.3 million $ 1.51 million
Jan 20, 2025 $ 0.00128
-4.01%
$ 1.28 million $ 1.69 million
Jan 19, 2025 $ 0.00133
-4.54%
$ 1.33 million $ 1.58 million
Jan 18, 2025 $ 0.0014
-5.12%
$ 1.4 million $ 1.49 million
Jan 17, 2025 $ 0.00147
+5.33%
$ 1.47 million $ 901,609
Jan 16, 2025 $ 0.00139
-14.69%
$ 1.39 million $ 1.38 million
Jan 15, 2025 $ 0.00164
+16.84%
$ 1.64 million $ 1.51 million
Jan 14, 2025 $ 0.0014
+4.60%
$ 1.4 million $ 1.38 million
Jan 13, 2025 $ 0.00134
-35.91%
$ 1.34 million $ 1.52 million
Jan 12, 2025 $ 0.00204
+20.49%
$ 2.04 million $ 49,730
Jan 11, 2025 $ 0.00161
+30.93%
$ 1.61 million $ 116,216
Jan 10, 2025 $ 0.00123
-1.68%
$ 1.23 million $ 1.71 million
Jan 9, 2025 $ 0.00126
+3.23%
$ 1.26 million $ 1.63 million
Jan 8, 2025 $ 0.00122
-9.25%
$ 1.22 million $ 1.5 million
Jan 7, 2025 $ 0.00135
-21.37%
$ 1.35 million $ 1.28 million
Jan 6, 2025 $ 0.00172
+9.76%
$ 1.72 million $ 1.19 million
Jan 5, 2025 $ 0.00155
-9.43%
$ 1.55 million $ 1.15 million
Jan 4, 2025 $ 0.00171
-8.34%
$ 1.71 million $ 1.21 million
Jan 3, 2025 $ 0.00187
+17.05%
$ 1.87 million $ 1.29 million
Jan 2, 2025 $ 0.0016
+5.29%
$ 1.6 million $ 1.19 million
Jan 1, 2025 $ 0.00152
-6.98%
$ 1.52 million $ 1.3 million
Dec 31, 2024 $ 0.0016
+6.79%
$ 1.6 million $ 156,865
Dec 30, 2024 $ 0.0015
-21.10%
$ 1.5 million $ 1.31 million
Dec 29, 2024 $ 0.0019
-14.45%
$ 1.9 million $ 1.11 million
Dec 28, 2024 $ 0.00222
-19.23%
$ 2.22 million $ 1.2 million
Dec 27, 2024 $ 0.00275
-1.80%
$ 2.75 million $ 1.28 million
Dec 26, 2024 $ 0.0028
-8.60%
$ 2.8 million $ 1.17 million
Dec 25, 2024 $ 0.00306
-13.83%
$ 3.06 million $ 1.22 million
Dec 24, 2024 $ 0.00355
+15.32%
$ 3.55 million $ 1.23 million
Dec 23, 2024 $ 0.00308
+12.85%
$ 3.08 million $ 1.15 million
Dec 22, 2024 $ 0.00273
-2.74%
$ 2.73 million $ 1.07 million
Dec 21, 2024 $ 0.00281
-4.88%
$ 2.81 million $ 1.08 million
Dec 20, 2024 $ 0.00295
-7.32%
$ 2.95 million $ 1.2 million
Dec 19, 2024 $ 0.00318
+2.08%
$ 3.18 million $ 1.16 million
Dec 18, 2024 $ 0.00312
-24.46%
$ 3.12 million $ 1.15 million
Dec 17, 2024 $ 0.00413
+7.62%
$ 4.13 million $ 1.13 million
Dec 16, 2024 $ 0.00384
-1.71%
$ 3.84 million $ 1.15 million
Dec 15, 2024 $ 0.0039
-2.55%
$ 3.9 million $ 1.2 million
Dec 14, 2024 $ 0.00401
-7.38%
$ 4.01 million $ 1.09 million
Dec 13, 2024 $ 0.00432
-1.90%
$ 4.32 million $ 1.06 million
Dec 12, 2024 $ 0.0044
-13.24%
$ 4.4 million $ 1.26 million
Dec 11, 2024 $ 0.00507
+25.75%
$ 5.07 million $ 1.07 million
Dec 10, 2024 $ 0.00404
-5.55%
$ 4.04 million $ 1.21 million
Dec 9, 2024 $ 0.00428
-19.16%
$ 4.28 million $ 1.21 million
Dec 8, 2024 $ 0.00529
-7.43%
$ 5.29 million $ 1.21 million
Dec 7, 2024 $ 0.00572
-0.69%
$ 5.72 million $ 1.06 million
Dec 6, 2024 $ 0.00576
-10.71%
$ 5.76 million $ 1.16 million
Dec 5, 2024 $ 0.00645
+31.18%
$ 6.45 million $ 1.26 million
Dec 4, 2024 $ 0.00491
+2.44%
$ 4.91 million $ 1.31 million