Crypto BAN Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00305
+0.00%
$ 916,211 $ 1,640
Yesterday $ 0.003
-5.19%
$ 901,388 $ 1,037
Jun 4, 2026 $ 0.00315
-4.27%
$ 945,477 $ 941
Jun 3, 2026 $ 0.0033
-4.06%
$ 988,509 $ 1,551
Jun 2, 2026 $ 0.0034
-5.93%
$ 1.02 million $ 717
Jun 1, 2026 $ 0.00364
-3.19%
$ 1.09 million $ 1,714
May 31, 2026 $ 0.00377
-0.86%
$ 1.13 million $ 1,807
May 30, 2026 $ 0.00377
+9.55%
$ 1.13 million $ 2,501
May 29, 2026 $ 0.00339
-0.12%
$ 1.02 million $ 282
May 28, 2026 $ 0.00341
+0.39%
$ 1.02 million $ 792
May 27, 2026 $ 0.00344
-1.44%
$ 1.03 million $ 347
May 26, 2026 $ 0.0035
-1.75%
$ 1.05 million $ 684
May 25, 2026 $ 0.00356
+1.64%
$ 1.07 million $ 1,009
May 24, 2026 $ 0.00348
-1.41%
$ 1.04 million $ 405
May 23, 2026 $ 0.00354
+1.50%
$ 1.06 million $ 386
May 22, 2026 $ 0.00351
-100.00%
$ 1.05 million $ 531
May 21, 2026 $ 121.07M
+1.31%
$ 36.32 quadrillion $ 25.8 million
May 20, 2026 $ 0.00354
+1.40%
$ -- $ 591
May 19, 2026 $ 0.00344
-1.64%
$ 1.03 million $ 152
May 18, 2026 $ 0.00343
-2.75%
$ 1.03 million $ 352
May 17, 2026 $ 0.00349
-100.00%
$ 1.05 million $ 291
May 16, 2026 $ 0.00357
-2.33%
$ -- $ 224
May 15, 2026 $ 0.00365
-1.56%
$ -- $ 368
May 14, 2026 $ 0.00373
+1.21%
$ -- $ 303
May 13, 2026 $ 101.97M
+2.78T%
$ 30.59 quadrillion $ 51.8 million
May 12, 2026 $ 0.00364
-0.85%
$ 1.09 million $ 550
May 11, 2026 $ 0.0037
-100.00%
$ 1.11 million $ 788
May 10, 2026 $ 95.36M
+2.65T%
$ 28.61 quadrillion $ 104.24 million
May 9, 2026 $ 0.00363
-0.01%
$ -- $ 250
May 8, 2026 $ 107.1M
+3.02T%
$ -- $ 44.66 million
May 7, 2026 $ 110.09M
-0.17%
$ 33.03 quadrillion $ 43.49 million
May 6, 2026 $ 105.26M
+2.96T%
$ -- $ 61.6 million
May 5, 2026 $ 107.06M
+3.05T%
$ 32.12 quadrillion $ 103
May 4, 2026 $ 111.74M
-2.47%
$ -- $ 95.08 million
May 3, 2026 $ 114.64M
-0.06%
$ 34.39 quadrillion $ 76.13 million
May 2, 2026 $ 117.32M
+3.42T%
$ 35.2 quadrillion $ 10.23 million
Apr 30, 2026 $ 0.00341
-0.49%
$ 1.02 million $ 371
Apr 29, 2026 $ 0.00342
-2.39%
$ 1.03 million $ 492
Apr 28, 2026 $ 0.0035
+0.27%
$ 1.05 million $ 88
Apr 26, 2026 $ 0.00354
+0.58%
$ -- $ 261
Apr 25, 2026 $ 0.00351
-1.25%
$ 1.05 million $ 121
Apr 24, 2026 $ 0.00353
-0.29%
$ 1.06 million $ 48
Apr 23, 2026 $ 0.00351
-0.80%
$ -- $ 1,749
Apr 22, 2026 $ 0.00357
-2.37%
$ 1.07 million $ 1,710
Apr 21, 2026 $ 0.00355
-0.02%
$ -- $ 20
Apr 20, 2026 $ 0.00351
+0.32%
$ -- $ 100
Apr 19, 2026 $ 0.0035
-1.09%
$ 1.05 million $ 96
Apr 18, 2026 $ 0.00355
-2.86%
$ 1.07 million $ 523
Apr 17, 2026 $ 0.00366
+1.57%
$ 1.1 million $ 536
Apr 16, 2026 $ 0.00359
+0.21%
$ 1.08 million $ 140
Download