Crypto BAN Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.00305
+0.00%
$ 916,211 $ 1,640
6:21 PM $ 0.00305
+0.00%
$ 916,211 $ 1,628
3:19 PM $ 0.00304
+0.00%
$ 913,295 $ 1,768
3:17 PM $ 0.00305
+0.00%
$ 913,295 $ 1,776
3:10 PM $ 0.00307
+0.00%
$ 916,880 $ 1,760
2:42 PM $ 0.00306
+0.00%
$ 916,880 $ 1,762
2:18 PM $ 0.00306
-0.08%
$ 916,571 $ 1,559
2:11 PM $ 0.00306
+0.00%
$ 916,879 $ 1,538
2:08 PM $ 0.00305
+0.15%
$ 916,099 $ 1,477
2:05 PM $ 0.00305
+0.00%
$ 916,099 $ 1,453
2:03 PM $ 0.00305
-0.01%
$ 914,330 $ 1,453
2:02 PM $ 0.00304
+0.00%
$ 914,330 $ 1,453
1:59 PM $ 0.00305
+0.00%
$ 913,978 $ 1,432
1:51 PM $ 0.00304
+0.00%
$ 913,268 $ 1,444
1:48 PM $ 0.00304
+0.18%
$ 913,148 $ 1,396
1:43 PM $ 0.00304
+0.00%
$ 911,883 $ 1,379
1:41 PM $ 0.00304
+0.00%
$ 911,883 $ 1,355
1:37 PM $ 0.00304
+0.00%
$ 910,871 $ 1,342
1:29 PM $ 0.00304
+0.00%
$ 912,291 $ 1,390
1:15 PM $ 0.00304
+0.00%
$ 907,016 $ 1,400
1:13 PM $ 0.00302
+0.00%
$ 907,016 $ 1,397
12:36 PM $ 0.00304
+0.00%
$ 910,977 $ 1,395
12:06 PM $ 0.00303
+0.00%
$ 909,911 $ 1,401
12:00 PM $ 0.00304
+0.00%
$ 911,739 $ 1,373
11:55 AM $ 0.00303
+0.00%
$ 911,739 $ 1,356
11:52 AM $ 0.00304
+0.00%
$ 911,739 $ 1,331
9:01 AM $ 0.00305
-0.01%
$ 915,174 $ 1,165
9:00 AM $ 0.00305
+0.00%
$ 915,174 $ 1,081
7:16 AM $ 0.00303
+0.00%
$ 909,022 $ 1,177
6:23 AM $ 0.00303
+0.00%
$ 908,563 $ 1,289
6:22 AM $ 0.00303
+0.00%
$ 908,563 $ 1,289
6:14 AM $ 0.00303
+0.00%
$ 909,461 $ 1,270
6:12 AM $ 0.00302
+0.00%
$ 909,461 $ 1,191
6:02 AM $ 0.00302
+0.00%
$ 904,519 $ 1,162
5:57 AM $ 0.00295
+0.00%
$ 884,829 $ 1,150
5:10 AM $ 0.00295
+0.00%
$ 881,389 $ 1,140
4:50 AM $ 0.00295
+0.25%
$ 881,389 $ 1,057
4:42 AM $ 0.00294
+0.00%
$ 881,389 $ 1,033
4:38 AM $ 0.00295
+0.00%
$ 883,896 $ 1,021
12:07 AM $ 0.003
+0.00%
$ 898,694 $ 1,062
11:25 PM $ 0.003
+0.00%
$ 906,564 $ 1,037
11:19 PM $ 0.00302
+0.00%
$ 906,564 $ 1,030
9:20 PM $ 0.00304
+0.00%
$ 909,296 $ 1,038
9:08 PM $ 0.00303
+0.00%
$ 909,296 $ 1,004
7:17 PM $ 0.00293
+0.00%
$ 879,713 $ 979
7:07 PM $ 0.00293
+0.00%
$ 878,674 $ 964
7:05 PM $ 0.00295
+0.00%
$ 878,674 $ 957
Download