Crypto BAN Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00377
+9.78%
$ 1.13 million $ 369.4 million
Apr 2026 $ 0.00342
+1.27%
$ 1.02 million $ 11,079
Mar 2026 $ 0.00337
+1.28%
$ 1.01 million $ 7,762
Feb 2026 $ 0.00327
-18.91%
$ 980,910 $ 6,934
Jan 2026 $ 0.00444
-5.97%
$ 1.21 million $ 20,179
Dec 2025 $ 0.00465
-8.38%
$ 1.4 million $ 89,250
Nov 2025 $ 0.00503
-8.32%
$ 1.53 million $ 24,755
Oct 2025 $ 0.00718
+0.56%
$ -- $ 19,492
Aug 2025 $ 0.0383
+729.28%
$ -- $ 17,560
Jul 2025 $ 0.00517
+24.64%
$ 1.4 million $ 49,179
Jun 2025 $ 0.00411
-0.69%
$ 1.25 million $ 12,538
May 2025 $ 0.00413
+6.24%
$ 1.24 million $ 17,309
Apr 2025 $ 0.00388
-0.75%
$ 1.16 million $ 7,532
Mar 2025 $ 0.00416
+11.89%
$ -- $ 41,950
Feb 2025 $ 0.00392
-66.55%
$ 1.18 million $ 375,038
Jan 2025 $ 0.00905
+106.87%
$ 3.59 million $ 19,169
Download