Crypto BAN Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00335
-0.03%
$ 1 million $ 126
Apr 6, 3 AM $ 0.00335
-0.05%
$ 1 million $ 85
Apr 5, 11 PM $ 0.00332
+0.00%
$ 996,357 $ 90
Apr 5, 12 PM $ 0.00329
+0.37%
$ 988,446 $ 123
Apr 5, 9 AM $ 0.0033
-0.16%
$ 988,594 $ 415
Apr 5, 8 AM $ 0.0033
+0.07%
$ 988,970 $ 540
Apr 5, 3 AM $ 0.00331
-0.08%
$ 991,580 $ 647
Apr 4, 9 PM $ 0.00331
+0.15%
$ 993,443 $ 648
Apr 4, 7 PM $ 0.00332
+0.04%
$ 995,371 $ 626
Apr 4, 10 AM $ 0.00333
+1.65%
$ 998,422 $ 623
Apr 4, 9 AM $ 0.00328
+0.85%
$ 983,497 $ 353
Apr 4, 8 AM $ 0.00325
+0.56%
$ 975,073 $ 193
Apr 4, 3 AM $ 0.00322
+0.00%
$ -- $ 588
Apr 4, 2 AM $ 0.00322
+0.01%
$ 965,385 $ 584
Apr 4, 1 AM $ 0.00322
+0.01%
$ 965,336 $ 575
Apr 3, 4 AM $ 0.0032
-0.17%
$ 961,266 $ 335
Apr 3, 3 AM $ 0.00321
-0.03%
$ 963,572 $ 348
Apr 3, 1 AM $ 0.00321
-0.05%
$ 961,945 $ 328
Apr 2, 10 PM $ 0.00321
+0.00%
$ -- $ 331
Apr 2, 9 PM $ 0.00321
+0.00%
$ 962,186 $ 327
Apr 2, 8 PM $ 0.0032
+0.04%
$ 961,222 $ 313
Apr 2, 7 PM $ 0.0032
+0.03%
$ 960,007 $ 304
Apr 2, 6 PM $ 0.0032
+0.00%
$ 958,930 $ 282
Apr 2, 3 PM $ 0.00315
-0.28%
$ 943,936 $ 254
Apr 2, 2 PM $ 0.00316
+0.72%
$ 947,303 $ 199
Apr 2, 1 PM $ 0.00315
-0.29%
$ 943,934 $ 160
Apr 2, 12 PM $ 0.00316
+0.00%
$ 947,278 $ 126
Apr 2, 10 AM $ 0.0032
+0.00%
$ 961,469 $ 97
Apr 2, 4 AM $ 0.00324
-0.12%
$ 972,252 $ 186
Apr 2, 12 AM $ 0.00335
+0.05%
$ 1 million $ 141
Apr 1, 12 PM $ 0.00338
+0.21%
$ 1.01 million $ 159
Apr 1, 9 AM $ 0.00337
-0.14%
$ 1.01 million $ 160
Apr 1, 8 AM $ 0.00337
+0.13%
$ 1.01 million $ 151
Apr 1, 7 AM $ 0.00337
-0.23%
$ 1.01 million $ 109
Apr 1, 6 AM $ 0.00338
+0.00%
$ 1.01 million $ 84
Mar 31, 9 PM $ 0.00337
+0.03%
$ 1.01 million $ 70
Mar 31, 7 PM $ 0.00337
+0.00%
$ 1.01 million $ 48
Mar 31, 12 PM $ 0.00331
+0.23%
$ 994,093 $ 38
Mar 31, 11 AM $ 0.00331
+0.07%
$ 992,752 $ 25
Mar 31, 9 AM $ 0.00333
+0.00%
$ 998,888 $ 53
Mar 31, 8 AM $ 0.00334
-0.04%
$ 1 million $ 52
Mar 30, 11 AM $ 0.00338
+0.04%
$ 1.01 million $ 192
Mar 30, 10 AM $ 0.00338
+0.00%
$ 1.01 million $ 186
Mar 30, 9 AM $ 0.00337
-0.09%
$ 1.01 million $ 175
Mar 30, 8 AM $ 0.00337
+0.19%
$ 1.01 million $ 144
Mar 30, 7 AM $ 0.00336
-0.16%
$ 1.01 million $ 100
Mar 30, 5 AM $ 0.00336
+0.00%
$ 1.01 million $ 67
Mar 30, 4 AM $ 0.00336
+0.15%
$ 1.01 million $ 61
Mar 29, 11 PM $ 0.00329
+0.00%
$ 988,014 $ 20
Mar 28, 3 PM $ 0.00334
-0.12%
$ 1 million $ 52