Crypto BAN Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00334
+0.06%
$ 1 million $ 45
Mar 27, 11 AM $ 0.00333
-0.16%
$ 997,572 $ 70
Mar 27, 8 AM $ 0.0034
+0.00%
$ 1.02 million $ 64
Mar 27, 1 AM $ 0.00342
+0.11%
$ 1.03 million $ 165
Mar 26, 10 PM $ 0.00342
+0.00%
$ 1.03 million $ 153
Mar 26, 6 AM $ 0.00346
-0.07%
$ 1.04 million $ 74
Mar 26, 1 AM $ 0.00351
+0.06%
$ 1.05 million $ 55
Mar 26, 12 AM $ 0.00351
+0.00%
$ 1.05 million $ 7
Mar 24, 8 AM $ 0.00345
+0.00%
$ 1.04 million $ 210
Mar 24, 5 AM $ 0.0034
-0.10%
$ 1.02 million $ 185
Mar 24, 4 AM $ 0.00342
-0.02%
$ 1.03 million $ 171
Mar 24, 2 AM $ 0.00342
-0.02%
$ 1.03 million $ 252
Mar 23, 11 PM $ 0.00344
-0.09%
$ 1.03 million $ 204
Mar 23, 10 PM $ 0.00344
+0.00%
$ 1.03 million $ 202
Mar 23, 5 PM $ 0.00342
+0.01%
$ 1.03 million $ 376
Mar 23, 4 PM $ 0.00342
-0.73%
$ 1.03 million $ 472
Mar 23, 9 AM $ 0.00337
-0.02%
$ 1.01 million $ 422
Mar 23, 5 AM $ 0.0034
+0.29%
$ 1.02 million $ 421
Mar 23, 4 AM $ 0.00339
+0.05%
$ 1.02 million $ 412
Mar 23, 3 AM $ 0.00339
-0.41%
$ 1.02 million $ 347
Mar 22, 8 PM $ 0.0034
+0.25%
$ 1.02 million $ 327
Mar 22, 7 PM $ 0.00339
-0.14%
$ 1.02 million $ 262
Mar 22, 6 PM $ 0.0034
+0.04%
$ 1.02 million $ 158
Mar 22, 5 PM $ 0.00339
+0.15%
$ 1.02 million $ 121
Mar 22, 4 PM $ 0.00339
+0.09%
$ 1.02 million $ 68
Mar 22, 8 AM $ 0.00338
+0.00%
$ 1.01 million $ 174
Mar 22, 1 AM $ 0.00338
+0.07%
$ 1.01 million $ 200
Mar 21, 3 PM $ 0.00345
-0.07%
$ 1.03 million $ 350
Mar 21, 1 PM $ 0.00345
-0.10%
$ 1.03 million $ 341
Mar 21, 10 AM $ 0.00346
-0.01%
$ 1.04 million $ 217
Mar 21, 9 AM $ 0.00346
+0.00%
$ 1.04 million $ 209
Mar 21, 4 AM $ 0.00346
+0.00%
$ 1.04 million $ 203
Mar 21, 3 AM $ 0.00346
+0.00%
$ 1.04 million $ 195
Mar 21, 1 AM $ 0.00346
-0.01%
$ 1.04 million $ 164
Mar 21, 12 AM $ 0.00346
-0.02%
$ 1.04 million $ 127
Mar 20, 11 PM $ 0.00346
-0.30%
$ 1.04 million $ 111
Mar 20, 10 PM $ 0.00347
+0.03%
$ 1.04 million $ 91
Mar 20, 8 PM $ 0.00346
-0.19%
$ 1.04 million $ 43
Mar 17, 9 AM $ 0.00365
-0.39%
$ 1.09 million $ 87
Mar 16, 1 PM $ 0.00369
+0.00%
$ 1.11 million $ 137
Mar 16, 12 PM $ 0.00369
-0.21%
$ 1.11 million $ 121
Mar 16, 1 AM $ 0.00366
-0.09%
$ 1.1 million $ 4,751
Mar 16, 12 AM $ 0.00366
+0.00%
$ 1.1 million $ 4,686
Mar 15, 9 PM $ 0.00362
+0.09%
$ 1.09 million $ 4,656
Mar 15, 6 PM $ 0.0036
+0.08%
$ -- $ 4,474
Mar 15, 5 PM $ 0.00359
+0.48%
$ 1.08 million $ 4,474
Mar 15, 1 PM $ 0.00357
+2.77%
$ 1.07 million $ 4,355
Mar 15, 12 PM $ 0.00347
-1.63%
$ 1.04 million $ 2,761
Mar 15, 11 AM $ 0.00354
-0.12%
$ 1.06 million $ 308
Mar 13, 8 PM $ 0.00352
+0.00%
$ 1.06 million $ 94