Crypto BAN Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00352
+0.00%
$ 1.06 million $ 94
Mar 13, 3 PM $ 0.00356
-1.13%
$ 1.07 million $ 87
Mar 13, 8 AM $ 0.00356
+0.00%
$ 1.07 million $ 19
Mar 12, 8 PM $ 0.00348
-0.12%
$ 1.04 million $ 12
Mar 11, 8 PM $ 0.00349
-0.02%
$ 1.05 million $ 29
Mar 11, 5 PM $ 0.00349
+0.00%
$ 1.05 million $ 19
Mar 10, 8 PM $ 0.00343
+0.00%
$ 1.03 million $ 77
Mar 10, 7 PM $ 0.00343
-0.10%
$ 1.03 million $ 73
Mar 10, 6 PM $ 0.00345
-0.11%
$ 1.04 million $ 18
Mar 10, 3 AM $ 0.00345
+0.10%
$ 1.04 million $ 302
Mar 10, 2 AM $ 0.00345
+0.67%
$ 1.04 million $ 273
Mar 9, 4 PM $ 0.00343
+0.20%
$ 1.03 million $ 258
Mar 9, 1 PM $ 0.00338
+0.00%
$ 1.02 million $ 208
Mar 9, 7 AM $ 0.00333
-0.30%
$ 999,202 $ 202
Mar 9, 6 AM $ 0.00334
+0.00%
$ 1 million $ 153
Mar 9, 5 AM $ 0.00334
+0.23%
$ 1 million $ 131
Mar 9, 4 AM $ 0.00334
+0.26%
$ 1 million $ 67
Mar 9, 3 AM $ 0.0033
+0.01%
$ 990,239 $ 55
Mar 8, 3 AM $ 0.00329
+0.00%
$ 987,236 $ 106
Mar 8, 2 AM $ 0.00329
-0.02%
$ 988,083 $ 94
Mar 8, 1 AM $ 0.00331
+0.05%
$ 993,701 $ 71
Mar 7, 9 PM $ 0.00332
-0.01%
$ 997,033 $ 57
Mar 7, 7 PM $ 0.00331
+0.00%
$ 994,220 $ 42
Mar 7, 9 AM $ 0.00336
-0.11%
$ 1.01 million $ 31
Mar 7, 8 AM $ 0.00337
+0.00%
$ 1.01 million $ 19
Mar 7, 1 AM $ 0.00337
+0.13%
$ 1.01 million $ 14
Mar 5, 12 AM $ 0.00353
+0.08%
$ 1.06 million $ 217
Mar 4, 11 PM $ 0.00353
+0.02%
$ 1.06 million $ 193
Mar 4, 7 PM $ 0.00356
+0.62%
$ 1.07 million $ 141
Mar 4, 6 PM $ 0.00354
+0.01%
$ 1.06 million $ 118
Mar 4, 8 AM $ 0.00346
+0.00%
$ 1.04 million $ 12
Mar 4, 6 AM $ 0.00339
+0.00%
$ 1.02 million $ 5
Mar 2, 9 PM $ 0.00339
+0.00%
$ 1.02 million $ 12
Mar 2, 3 AM $ 0.00333
+0.10%
$ 1 million $ 108
Mar 1, 8 PM $ 0.00329
-0.14%
$ 988,005 $ 68
Mar 1, 3 PM $ 0.00336
+0.15%
$ 1.01 million $ 33
Mar 1, 2 AM $ 0.00335
+0.69%
$ 1.01 million $ 226
Feb 28, 7 PM $ 0.00327
+0.23%
$ 980,910 $ 150
Feb 28, 2 PM $ 0.00321
+0.00%
$ 962,365 $ 105
Feb 27, 2 PM $ 0.00327
+0.24%
$ 979,839 $ 226
Feb 27, 1 PM $ 0.00326
+0.00%
$ 977,523 $ 212
Feb 26, 8 AM $ 0.00334
+0.00%
$ -- $ 20
Feb 25, 11 PM $ 0.00335
-0.03%
$ 1.01 million $ 437
Feb 25, 7 PM $ 0.00337
+0.00%
$ 1.01 million $ 421
Feb 25, 6 PM $ 0.00338
+0.00%
$ 1.01 million $ 388
Feb 25, 2 PM $ 0.00329
+0.06%
$ 986,174 $ 356
Feb 25, 12 PM $ 0.00325
+0.81%
$ 975,947 $ 319
Feb 25, 10 AM $ 0.00321
+0.37%
$ 962,494 $ 219
Feb 25, 9 AM $ 0.0032
+0.53%
$ 959,297 $ 159
Feb 24, 4 PM $ 0.00309
+0.00%
$ 926,375 $ 331