Crypto BAN Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00309
+0.00%
$ 926,375 $ 331
Feb 24, 12 PM $ 0.00309
+0.00%
$ 927,034 $ 289
Feb 24, 8 AM $ 0.0031
+0.06%
$ 931,078 $ 271
Feb 24, 7 AM $ 0.00311
-0.04%
$ 932,788 $ 241
Feb 23, 11 PM $ 0.00316
-0.01%
$ 947,056 $ 222
Feb 23, 9 PM $ 0.00315
+0.75%
$ 944,697 $ 209
Feb 23, 8 PM $ 0.00313
-0.26%
$ 938,801 $ 201
Feb 23, 7 PM $ 0.00317
+0.24%
$ 951,685 $ 95
Feb 23, 1 AM $ 0.00316
-0.21%
$ 948,137 $ 51
Feb 22, 10 PM $ 0.00327
+0.00%
$ 981,427 $ 8
Feb 22, 12 PM $ 0.00331
-0.49%
$ 993,731 $ 264
Feb 21, 3 PM $ 0.00336
-0.75%
$ 1.01 million $ 153
Feb 21, 2 PM $ 0.00337
-0.05%
$ 1.01 million $ 76
Feb 21, 12 PM $ 0.00335
-0.05%
$ 1 million $ 130
Feb 21, 11 AM $ 0.00335
+0.44%
$ 1 million $ 102
Feb 20, 4 AM $ 0.00323
+0.10%
$ 967,801 $ 257
Feb 19, 10 PM $ 0.00322
-0.40%
$ 964,724 $ 216
Feb 19, 2 PM $ 0.0036
+0.00%
$ 1.08 million $ 65
Feb 19, 12 PM $ 0.00404
+0.00%
$ 1.21 million $ 66
Feb 19, 11 AM $ 0.00404
-4.14%
$ 1.21 million $ 62
Feb 19, 10 AM $ 0.00422
-0.10%
$ 1.26 million $ 60
Feb 18, 11 PM $ 0.00323
+0.00%
$ 969,900 $ 21
Feb 18, 10 PM $ 0.00323
-0.17%
$ 968,065 $ 18
Feb 15, 7 PM $ 0.00326
+0.00%
$ 979,143 $ 115
Feb 15, 6 PM $ 0.00327
+0.00%
$ 980,018 $ 86
Feb 15, 5 PM $ 0.00257
+0.00%
$ 771,938 $ 82
Feb 15, 3 PM $ 0.00332
+0.00%
$ 997,000 $ 49
Feb 15, 1 PM $ 0.0033
-1.04%
$ 990,933 $ 44
Feb 14, 7 PM $ 0.00339
+0.23%
$ 1.02 million $ 241
Feb 14, 5 PM $ 0.00339
+1.08%
$ 1.02 million $ 178
Feb 14, 4 PM $ 0.00337
-0.04%
$ 1.01 million $ 143
Feb 14, 12 PM $ 0.00336
-0.48%
$ 1.01 million $ 83
Feb 14, 11 AM $ 0.00337
+0.00%
$ 1.01 million $ 72
Feb 14, 5 AM $ 0.00329
+0.09%
$ 986,927 $ 58
Feb 14, 3 AM $ 0.0033
-0.28%
$ 990,007 $ 36
Feb 13, 5 PM $ 0.00328
-0.23%
$ 982,853 $ 63
Feb 13, 4 PM $ 0.00328
+0.25%
$ 983,866 $ 47
Feb 13, 12 PM $ 0.0032
-0.01%
$ 959,075 $ 171
Feb 13, 11 AM $ 0.00321
+0.09%
$ 963,071 $ 166
Feb 13, 10 AM $ 0.00321
+0.00%
$ 963,169 $ 136
Feb 13, 8 AM $ 0.0032
+0.03%
$ 959,983 $ 128
Feb 13, 5 AM $ 0.00322
-0.30%
$ 967,033 $ 65
Feb 13, 1 AM $ 0.00329
+0.28%
$ 985,654 $ 697
Feb 13, 12 AM $ 0.0033
+0.00%
$ 988,654 $ 654
Feb 12, 10 PM $ 0.00325
+0.13%
$ 975,834 $ 651
Feb 12, 6 PM $ 0.00326
+0.00%
$ 977,114 $ 636
Feb 12, 4 PM $ 0.00324
-0.46%
$ 973,498 $ 633
Feb 12, 3 PM $ 0.00326
-0.75%
$ 978,242 $ 622
Feb 12, 1 PM $ 0.00329
-0.59%
$ 987,602 $ 581
Feb 12, 12 PM $ 0.00331
+0.00%
$ 991,605 $ 561