Crypto BAN Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00331
+0.12%
$ 992,686 $ 556
Feb 12, 5 AM $ 0.00331
+0.00%
$ 992,026 $ 552
Feb 12, 4 AM $ 0.00331
-0.31%
$ 992,214 $ 552
Feb 12, 2 AM $ 0.00329
+0.00%
$ 987,533 $ 886
Feb 12, 12 AM $ 0.00329
+0.79%
$ 988,091 $ 877
Feb 11, 7 PM $ 0.00329
+0.09%
$ 987,526 $ 856
Feb 11, 6 PM $ 0.00327
+0.89%
$ 980,233 $ 385
Feb 11, 5 PM $ 0.00324
+1.60%
$ 971,616 $ 357
Feb 11, 4 PM $ 0.0032
-0.21%
$ 958,745 $ 291
Feb 11, 3 PM $ 0.00318
+0.00%
$ 955,231 $ 273
Feb 11, 2 PM $ 0.00326
+2.15%
$ 978,582 $ 180
Feb 11, 12 PM $ 0.00315
+0.00%
$ 945,296 $ 72
Feb 11, 11 AM $ 0.00316
+0.72%
$ 948,135 $ 71
Feb 11, 10 AM $ 0.00315
-0.60%
$ 943,596 $ 32
Feb 11, 9 AM $ 0.00317
+0.08%
$ 950,738 $ 26
Feb 11, 5 AM $ 0.00325
+0.00%
$ 975,967 $ 4
Feb 10, 3 PM $ 0.0033
+0.18%
$ 988,942 $ 132
Feb 10, 2 PM $ 0.00332
-0.24%
$ 995,490 $ 112
Feb 10, 6 AM $ 0.00339
+0.01%
$ 1.02 million $ 51
Feb 10, 5 AM $ 0.00339
+0.19%
$ 1.02 million $ 48
Feb 9, 1 PM $ 0.00336
+0.15%
$ 1.01 million $ 77
Feb 9, 10 AM $ 0.0033
+0.00%
$ 989,714 $ 56
Feb 9, 7 AM $ 0.00339
+0.15%
$ 1.02 million $ 35
Feb 9, 6 AM $ 0.00339
-0.44%
$ 1.02 million $ 24
Feb 8, 10 PM $ 0.00343
+0.18%
$ 1.03 million $ 126
Feb 8, 9 PM $ 0.00342
-0.57%
$ 1.03 million $ 118
Feb 8, 8 PM $ 0.00345
+0.00%
$ 1.03 million $ 115
Feb 8, 11 AM $ 0.00343
+0.74%
$ 1.03 million $ 113
Feb 8, 9 AM $ 0.00342
-0.50%
$ 1.03 million $ 71
Feb 8, 12 AM $ 0.00344
+0.00%
$ 1.03 million $ 31
Feb 7, 10 PM $ 0.00346
+0.00%
$ 1.04 million $ 28
Feb 7, 9 PM $ 0.00347
+0.00%
$ 1.04 million $ 11
Feb 7, 8 PM $ 0.00347
+0.00%
$ 1.04 million $ 8
Feb 7, 9 AM $ 0.00339
-0.11%
$ 1.02 million $ 126
Feb 7, 12 AM $ 0.00347
+0.14%
$ 1.04 million $ 358
Feb 6, 9 PM $ 0.00352
+0.71%
$ 1.06 million $ 337
Feb 6, 5 PM $ 0.00353
+0.86%
$ 1.06 million $ 312
Feb 6, 3 PM $ 0.00343
-0.03%
$ 1.03 million $ 248
Feb 6, 10 AM $ 0.00335
+0.70%
$ 1.01 million $ 198
Feb 5, 9 PM $ 0.00326
-0.36%
$ 977,046 $ 1,087
Feb 5, 7 PM $ 0.00344
-0.07%
$ 1.03 million $ 940
Feb 5, 6 PM $ 0.00349
+0.00%
$ 1.05 million $ 856
Feb 5, 5 PM $ 0.00349
-1.03%
$ 1.05 million $ 835
Feb 5, 4 PM $ 0.00352
-0.62%
$ 1.06 million $ 804
Feb 5, 7 AM $ 0.00372
+0.69%
$ 1.12 million $ 636
Feb 5, 6 AM $ 0.0037
-0.04%
$ 1.11 million $ 507
Feb 4, 10 PM $ 0.00369
-0.69%
$ 1.11 million $ 403
Feb 4, 8 PM $ 0.00381
-0.31%
$ 1.14 million $ 338
Feb 4, 7 PM $ 0.00382
+0.74%
$ 1.15 million $ 285
Feb 4, 6 PM $ 0.0038
+0.26%
$ 1.14 million $ 218