Crypto BAN Historical Data

BAN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0038
+0.26%
$ 1.14 million $ 218
Feb 4, 11 AM $ 0.00396
-0.64%
$ 1.19 million $ 322
Feb 4, 10 AM $ 0.00399
+0.00%
$ 1.2 million $ 259
Feb 4, 3 AM $ 0.004
+0.83%
$ 1.2 million $ 241
Feb 4, 2 AM $ 0.00395
-0.75%
$ 1.19 million $ 434
Feb 3, 9 PM $ 0.00404
+0.00%
$ 1.21 million $ 279
Feb 3, 8 PM $ 0.00403
+0.37%
$ 1.21 million $ 207
Feb 3, 7 PM $ 0.00389
+0.00%
$ 1.17 million $ 197
Feb 2, 3 PM $ 0.00404
-0.11%
$ 1.21 million $ 141
Feb 1, 1 PM $ 0.00401
+0.32%
$ 1.2 million $ 356
Feb 1, 12 PM $ 0.004
-0.45%
$ 1.2 million $ 348
Feb 1, 10 AM $ 0.00405
+0.26%
$ 1.22 million $ 305
Feb 1, 9 AM $ 0.00404
+0.40%
$ 1.21 million $ 269
Feb 1, 6 AM $ 0.00403
-0.38%
$ 1.21 million $ 244
Feb 1, 3 AM $ 0.00405
-0.04%
$ 1.21 million $ 195
Feb 1, 12 AM $ 0.00403
+0.00%
$ 1.21 million $ 1,121
Jan 31, 11 PM $ 0.00403
+1.28%
$ 1.21 million $ 1,076
Jan 31, 10 PM $ 0.00399
-0.07%
$ 1.2 million $ 979
Jan 31, 9 PM $ 0.00398
+0.59%
$ 1.2 million $ 918
Jan 31, 7 PM $ 0.00396
+0.00%
$ 1.19 million $ 826
Jan 31, 6 PM $ 0.004
-0.01%
$ 1.2 million $ 803
Jan 31, 5 PM $ 0.004
-2.64%
$ 1.2 million $ 713
Jan 31, 4 PM $ 0.00413
+0.95%
$ 1.24 million $ 660
Jan 31, 2 PM $ 0.00413
-3.46%
$ 1.24 million $ 542
Jan 31, 1 PM $ 0.00429
-0.13%
$ 1.29 million $ 276
Jan 31, 8 AM $ 0.0043
-0.51%
$ 1.29 million $ 183
Jan 30, 5 AM $ 0.00444
-0.01%
$ 1.33 million $ 425
Jan 30, 4 AM $ 0.00445
+0.42%
$ 1.33 million $ 413
Jan 30, 3 AM $ 0.00442
+0.00%
$ 1.33 million $ 318
Jan 29, 5 AM $ 0.00477
+0.00%
$ 1.43 million $ 196
Jan 29, 4 AM $ 0.00476
+0.19%
$ 1.43 million $ 187
Jan 29, 3 AM $ 0.00476
+0.00%
$ 1.43 million $ 170
Jan 29, 2 AM $ 0.00478
-0.02%
$ 1.43 million $ 310
Jan 29, 1 AM $ 0.00479
+0.04%
$ 1.44 million $ 308
Jan 29, 12 AM $ 0.00479
-0.18%
$ 1.44 million $ 288
Jan 28, 10 PM $ 0.00479
-0.29%
$ 1.44 million $ 215
Jan 28, 8 PM $ 0.00483
+0.04%
$ 1.45 million $ 199
Jan 28, 4 PM $ 0.00481
+0.00%
$ 1.44 million $ 183
Jan 28, 3 PM $ 0.0048
-0.40%
$ 1.44 million $ 174
Jan 28, 2 PM $ 0.00481
+0.00%
$ 1.44 million $ 98
Jan 28, 7 AM $ 0.00481
-0.15%
$ 1.44 million $ 85
Jan 28, 6 AM $ 0.00482
+0.33%
$ 1.45 million $ 82
Jan 28, 5 AM $ 0.0048
+0.04%
$ 1.44 million $ 48
Jan 28, 4 AM $ 0.00479
+0.10%
$ 1.44 million $ 31
Jan 28, 12 AM $ 0.0048
+0.00%
$ 1.44 million $ 8
Jan 25, 7 PM $ 0.0046
+0.00%
$ 1.38 million $ 43
Jan 24, 4 PM $ 0.00475
-0.19%
$ 1.43 million $ 78
Jan 23, 5 PM $ 0.00483
-0.07%
$ 1.45 million $ 53
Jan 22, 7 PM $ 0.00477
-0.01%
$ 1.43 million $ 272
Jan 22, 4 PM $ 0.00474
+0.00%
$ 1.42 million $ 239