Crypto BAN Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00474
-0.14%
$ 1.42 million $ 177
Jan 22, 3 AM $ 0.00479
+0.00%
$ 1.44 million $ 348
Jan 22, 2 AM $ 0.00479
+0.00%
$ 1.44 million $ 324
Jan 22, 1 AM $ 0.00479
+0.11%
$ 1.44 million $ 314
Jan 22, 12 AM $ 0.00478
+0.31%
$ 1.43 million $ 282
Jan 21, 10 PM $ 0.00477
+0.13%
$ 1.43 million $ 247
Jan 21, 9 PM $ 0.00477
-0.04%
$ 1.43 million $ 205
Jan 21, 5 PM $ 0.00467
+0.00%
$ 1.4 million $ 152
Jan 21, 2 AM $ 0.0047
+0.13%
$ 1.41 million $ 215
Jan 21, 1 AM $ 0.00469
+0.06%
$ 1.41 million $ 177
Jan 21, 12 AM $ 0.00464
-0.33%
$ 1.39 million $ 144
Jan 20, 6 PM $ 0.00476
-0.47%
$ 1.43 million $ 68
Jan 20, 10 AM $ 0.00488
+0.00%
$ 1.46 million $ 208
Jan 20, 9 AM $ 0.00488
+0.10%
$ 1.46 million $ 166
Jan 20, 8 AM $ 0.0049
+0.02%
$ 1.47 million $ 18
Jan 20, 4 AM $ 0.00498
+0.00%
$ 1.49 million $ 69
Jan 19, 12 PM $ 0.00498
+0.04%
$ 1.49 million $ 29
Jan 19, 5 AM $ 0.00498
-0.05%
$ 1.49 million $ 231
Jan 19, 4 AM $ 0.00499
+0.35%
$ 1.5 million $ 193
Jan 19, 3 AM $ 0.00498
+0.39%
$ 1.49 million $ 162
Jan 19, 12 AM $ 0.00496
+0.00%
$ 1.49 million $ 399
Jan 18, 10 PM $ 0.00513
+0.10%
$ 1.54 million $ 323
Jan 18, 9 PM $ 0.00513
+0.03%
$ 1.54 million $ 294
Jan 18, 12 PM $ 0.0051
+0.00%
$ 1.53 million $ 263
Jan 18, 10 AM $ 0.00509
-0.04%
$ 1.53 million $ 244
Jan 18, 9 AM $ 0.0051
+0.13%
$ 1.53 million $ 218
Jan 18, 8 AM $ 0.0051
-0.41%
$ 1.53 million $ 195
Jan 18, 7 AM $ 0.00512
+0.01%
$ 1.54 million $ 61
Jan 17, 8 PM $ 0.00515
+0.00%
$ 1.54 million $ 1,027
Jan 17, 7 PM $ 0.00516
-0.09%
$ 1.55 million $ 1,024
Jan 17, 6 PM $ 0.00516
-0.34%
$ 1.55 million $ 911
Jan 17, 5 PM $ 0.00518
+0.17%
$ 1.55 million $ 809
Jan 17, 4 PM $ 0.00518
-0.16%
$ 1.55 million $ 769
Jan 17, 3 PM $ 0.00514
+0.04%
$ 1.54 million $ 723
Jan 17, 2 PM $ 0.00514
-0.03%
$ 1.54 million $ 653
Jan 17, 10 AM $ 0.00514
+0.06%
$ 1.54 million $ 507
Jan 17, 1 AM $ 0.00511
+0.29%
$ 1.53 million $ 1,143
Jan 17, 12 AM $ 0.00509
+0.46%
$ 1.53 million $ 1,035
Jan 16, 10 PM $ 0.00506
+0.00%
$ 1.52 million $ 781
Jan 16, 9 PM $ 0.00506
+0.49%
$ 1.52 million $ 770
Jan 16, 8 PM $ 0.00504
+0.03%
$ 1.51 million $ 683
Jan 16, 1 PM $ 0.00502
-0.18%
$ 1.51 million $ 557
Jan 16, 12 PM $ 0.00504
+0.23%
$ 1.51 million $ 502
Jan 16, 3 AM $ 0.005
-0.08%
$ 1.5 million $ 1,768
Jan 16, 2 AM $ 0.00502
+0.00%
$ 1.51 million $ 1,676
Jan 16, 1 AM $ 0.00502
+0.11%
$ 1.51 million $ 1,659
Jan 15, 11 PM $ 0.00503
+0.00%
$ 1.51 million $ 1,570
Jan 15, 10 PM $ 0.00503
+0.07%
$ 1.51 million $ 1,564
Jan 15, 7 PM $ 0.00499
-0.88%
$ 1.5 million $ 1,527
Jan 15, 6 PM $ 0.00504
-1.57%
$ 1.51 million $ 1,398