Crypto BAN Historical Data

BAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00513
+0.31%
$ 1.54 million $ 1,039
Jan 15, 4 PM $ 0.00512
+0.83%
$ 1.54 million $ 992
Jan 15, 3 PM $ 0.00507
+0.00%
$ 1.52 million $ 911
Jan 15, 2 PM $ 0.00516
+0.57%
$ 1.55 million $ 866
Jan 15, 1 PM $ 0.00512
+1.13%
$ 1.54 million $ 655
Jan 15, 12 PM $ 0.00506
+0.18%
$ 1.52 million $ 286
Jan 15, 11 AM $ 0.00506
+0.00%
$ 1.52 million $ 202
Jan 15, 10 AM $ 0.00507
+0.00%
$ -- $ 169
Jan 15, 9 AM $ 0.00506
+0.20%
$ 1.52 million $ 148
Jan 14, 11 PM $ 0.00508
+0.05%
$ 1.52 million $ 589
Jan 14, 10 PM $ 0.00508
-0.19%
$ 1.53 million $ 569
Jan 14, 1 PM $ 0.00502
+0.00%
$ 1.51 million $ 460
Jan 14, 8 AM $ 0.00505
+0.03%
$ 1.52 million $ 427
Jan 14, 3 AM $ 0.00511
+0.08%
$ 1.53 million $ 190
Jan 14, 2 AM $ 0.0051
-0.30%
$ 1.53 million $ 187
Jan 14, 12 AM $ 0.00506
+0.00%
$ 1.52 million $ 97
Jan 13, 11 PM $ 0.00508
-0.02%
$ 1.52 million $ 67
Jan 13, 4 PM $ 0.00496
+0.34%
$ 1.49 million $ 987
Jan 13, 10 AM $ 0.00488
-0.30%
$ 1.46 million $ 377
Jan 13, 9 AM $ 0.0049
-0.16%
$ 1.47 million $ 422
Jan 13, 8 AM $ 0.0049
+0.09%
$ 1.47 million $ 409
Jan 13, 7 AM $ 0.00492
-0.05%
$ 1.48 million $ 265
Jan 12, 7 PM $ 0.00484
+0.04%
$ 1.45 million $ 360
Jan 12, 4 PM $ 0.00481
-0.02%
$ 1.44 million $ 56
Jan 12, 10 AM $ 0.00486
+0.06%
$ 1.46 million $ 2,656
Jan 12, 9 AM $ 0.00488
+0.27%
$ 1.46 million $ 2,546
Jan 12, 1 AM $ 0.00489
-0.25%
$ 1.47 million $ 2,262
Jan 12, 12 AM $ 0.00489
-1.12%
$ 1.47 million $ 2,191
Jan 11, 11 PM $ 0.00493
+0.00%
$ 1.48 million $ 2,135
Jan 11, 9 PM $ 0.00492
-0.36%
$ 1.48 million $ 2,116
Jan 11, 5 PM $ 0.00497
-0.04%
$ 1.49 million $ 2,151
Jan 11, 3 PM $ 0.00497
-0.24%
$ 1.49 million $ 2,069
Jan 11, 2 PM $ 0.00499
+0.00%
$ -- $ 1,979
Jan 11, 1 PM $ 0.00499
+0.00%
$ 1.5 million $ 1,986
Jan 11, 8 AM $ 0.00502
-0.23%
$ 1.51 million $ 1,935
Jan 11, 7 AM $ 0.00504
-0.10%
$ 1.51 million $ 1,846
Jan 11, 5 AM $ 0.00501
+0.00%
$ -- $ 1,796
Jan 11, 4 AM $ 0.00501
+0.05%
$ 1.5 million $ 1,779
Jan 11, 2 AM $ 0.005
+0.19%
$ 1.5 million $ 1,679
Jan 11, 1 AM $ 0.00499
+0.65%
$ 1.5 million $ 1,519
Jan 11, 12 AM $ 0.00496
-0.34%
$ 1.49 million $ 1,509
Jan 10, 11 PM $ 0.00498
+0.00%
$ 1.49 million $ 1,433
Jan 10, 8 PM $ 0.00503
+0.41%
$ 1.51 million $ 1,409
Jan 10, 7 PM $ 0.00501
-0.01%
$ 1.5 million $ 1,336
Jan 10, 6 PM $ 0.00501
+0.61%
$ 1.5 million $ 1,302
Jan 10, 5 PM $ 0.00497
+0.51%
$ 1.49 million $ 1,114
Jan 10, 4 PM $ 0.00494
+0.13%
$ 1.48 million $ 1,039
Jan 10, 3 PM $ 0.00496
+0.51%
$ 1.49 million $ 1,001
Jan 10, 1 PM $ 0.00491
+0.38%
$ 1.47 million $ 850
Jan 10, 12 PM $ 0.00489
-0.11%
$ 1.47 million $ 830