Crypto BAN Historical Data

BAN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00489
-0.11%
$ 1.47 million $ 830
Jan 10, 11 AM $ 0.0049
-0.01%
$ 1.47 million $ 799
Jan 10, 9 AM $ 0.00491
+0.00%
$ 1.47 million $ 767
Jan 10, 4 AM $ 0.00495
+0.00%
$ 1.48 million $ 367
Jan 10, 3 AM $ 0.00494
+0.00%
$ 1.48 million $ 332
Jan 9, 1 PM $ 0.00484
+0.01%
$ 1.45 million $ 115
Jan 8, 6 AM $ 0.00482
-0.98%
$ 1.45 million $ 543
Jan 8, 2 AM $ 0.00489
+0.00%
$ 1.47 million $ 519
Jan 7, 11 PM $ 0.00487
-0.17%
$ 1.46 million $ 505
Jan 7, 10 PM $ 0.00488
-0.24%
$ 1.46 million $ 485
Jan 7, 9 PM $ 0.00487
+0.00%
$ 1.46 million $ 472
Jan 7, 1 PM $ 0.00492
-0.14%
$ 1.48 million $ 372
Jan 7, 12 PM $ 0.00493
-0.04%
$ 1.48 million $ 295
Jan 7, 9 AM $ 0.00496
-0.22%
$ 1.49 million $ 241
Jan 7, 6 AM $ 0.00499
+0.19%
$ 1.5 million $ 189
Jan 7, 5 AM $ 0.00498
+0.13%
$ 1.49 million $ 182
Jan 7, 4 AM $ 0.00497
-0.19%
$ 1.49 million $ 124
Jan 7, 3 AM $ 0.00498
+0.02%
$ 1.49 million $ 55
Jan 6, 9 PM $ 0.00499
+0.93%
$ 1.5 million $ 1,994
Jan 6, 7 PM $ 0.00493
+0.30%
$ 1.48 million $ 1,889
Jan 6, 6 PM $ 0.00492
-0.11%
$ 1.48 million $ 1,828
Jan 6, 5 PM $ 0.00494
-0.40%
$ 1.48 million $ 278
Jan 6, 4 PM $ 0.00497
-0.43%
$ 1.49 million $ 143
Jan 6, 5 AM $ 0.00497
-0.14%
$ 1.49 million $ 369
Jan 6, 4 AM $ 0.00498
+0.00%
$ 1.49 million $ 349
Jan 5, 8 PM $ 0.005
+0.28%
$ 1.5 million $ 337
Jan 5, 5 PM $ 0.00495
+0.00%
$ 1.49 million $ 199
Jan 5, 1 PM $ 0.00497
+0.00%
$ 1.49 million $ 184
Jan 5, 12 PM $ 0.00498
+0.00%
$ 1.49 million $ 146
Jan 5, 11 AM $ 0.00497
-0.03%
$ 1.49 million $ 119
Jan 4, 10 AM $ 0.00488
+0.01%
$ 1.46 million $ 13
Jan 3, 9 PM $ 0.00483
+0.04%
$ 1.45 million $ 39
Jan 3, 9 AM $ 0.00481
+0.00%
$ 1.44 million $ 477
Jan 3, 7 AM $ 0.0048
-0.18%
$ 1.44 million $ 454
Jan 3, 3 AM $ 0.00485
+0.45%
$ 1.46 million $ 362
Jan 2, 6 PM $ 0.00488
+0.00%
$ 1.46 million $ 206
Jan 2, 5 PM $ 0.00487
-0.39%
$ 1.46 million $ 195
Jan 2, 12 PM $ 0.00475
+0.00%
$ 1.43 million $ 6,804
Jan 2, 11 AM $ 0.00475
+0.00%
$ -- $ 6,817
Jan 2, 10 AM $ 0.00478
+0.00%
$ 1.43 million $ 6,793
Jan 2, 9 AM $ 0.00476
+0.00%
$ 1.43 million $ 6,615
Jan 2, 3 AM $ 0.00486
+0.95%
$ 1.46 million $ 6,846
Jan 1, 8 PM $ 0.00475
+0.00%
$ 1.43 million $ 6,516
Jan 1, 12 PM $ 0.00475
+0.01%
$ 1.43 million $ 6,660
Jan 1, 10 AM $ 0.00477
+1.24%
$ 1.43 million $ 6,631
Jan 1, 9 AM $ 0.00471
+0.06%
$ 1.41 million $ 5,955
Jan 1, 7 AM $ 0.00469
-0.27%
$ 1.41 million $ 5,711
Jan 1, 6 AM $ 0.00469
-0.11%
$ 1.41 million $ 5,690
Jan 1, 5 AM $ 0.00469
-0.20%
$ 1.41 million $ 5,625
Jan 1, 4 AM $ 0.00468
-0.53%
$ 1.4 million $ 5,568